Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000000346231551300608 MX$0.000000000346231551300608 MX$0.000000000368209677420176 MX$0.000000000368209677420176 MX$1,339 -
May-01 2024 MX$0.000000000368209677420176 MX$0.000000000368209677420176 MX$0.000000000368209677420176 MX$0.000000000368209677420176 - -
Apr-30 2024 MX$0.000000000368209677420176 MX$0.000000000368209677420176 MX$0.000000000386367491858837 MX$0.000000000386367491858837 MX$168 -
Apr-29 2024 MX$0.000000000386367491858837 MX$0.000000000385317081231735 MX$0.000000000396521682764687 MX$0.000000000396521682764687 MX$1,135 -
Apr-28 2024 MX$0.000000000396521682764687 MX$0.000000000396521682764687 MX$0.000000000396521682764687 MX$0.000000000396521682764687 - -
Apr-27 2024 MX$0.000000000396521682764687 MX$0.000000000396521682764687 MX$0.000000000396521682764687 MX$0.000000000396521682764687 - -
Apr-26 2024 MX$0.000000000396521682764687 MX$0.000000000396521682764687 MX$0.000000000405398787688794 MX$0.000000000405398787688794 MX$365 -
Apr-25 2024 MX$0.000000000405398787688794 MX$0.000000000405398787688794 MX$0.000000000408014695055699 MX$0.000000000408014695055699 MX$82 -
Apr-24 2024 MX$0.000000000408014695055699 MX$0.000000000406198760460822 MX$0.000000000410700532000476 MX$0.000000000406198760460822 MX$335 -
Apr-23 2024 MX$0.000000000406198760460822 MX$0.00000000040226070309281 MX$0.000000000408771477364555 MX$0.00000000040226070309281 MX$523 -
Apr-22 2024 MX$0.00000000040226070309281 MX$0.000000000379053854199159 MX$0.00000000040226070309281 MX$0.000000000379346632504792 MX$2,927 -
Apr-21 2024 MX$0.000000000379346632504792 MX$0.000000000376397977197257 MX$0.000000000398624840334071 MX$0.000000000397172667321337 MX$3,459 -
Apr-20 2024 MX$0.000000000397172667321337 MX$0.000000000390845716595382 MX$0.000000000398086468638951 MX$0.000000000390845716595382 MX$714 -
Apr-19 2024 MX$0.000000000390845716595382 MX$0.000000000381708075467175 MX$0.000000000396539693377194 MX$0.000000000381708075467175 MX$2,363 -
Apr-18 2024 MX$0.000000000381708075467175 MX$0.000000000367080486051825 MX$0.00000000038885595648161 MX$0.000000000367080486051825 MX$4,682 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.