Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2021 NZ$0.000000000186569263606107 NZ$0.000000000186072585744694 NZ$0.000000000186946437890161 NZ$0.000000000186293436101548 - -
Dec-28 2021 NZ$0.000000000186810731674461 NZ$0.000000000184676307178362 NZ$0.000000000196205670009206 NZ$0.000000000196133450227557 - -
Dec-27 2021 NZ$0.000000000196388162933065 NZ$0.000000000189225589500655 NZ$0.000000000198587942687462 NZ$0.000000000190117659870744 - -
Dec-26 2021 NZ$0.000000000190381234484131 NZ$0.000000000187418368571389 NZ$0.000000000191254916840849 NZ$0.000000000190769782917312 - -
Dec-25 2021 NZ$0.000000000190454230934922 NZ$0.000000000188187445136348 NZ$0.000000000191839898328359 NZ$0.000000000188597363292952 - -
Dec-24 2021 NZ$0.000000000189023656272488 NZ$0.000000000187808532867706 NZ$0.000000000192103605345359 NZ$0.000000000190459643194624 - -
Dec-23 2021 NZ$0.000000000190311369433678 NZ$0.000000000183199441946965 NZ$0.000000000191722285537144 NZ$0.0000000001857691014914 - -
Dec-22 2021 NZ$0.000000000185742691812326 NZ$0.000000000183977740428519 NZ$0.00000000018916802517505 NZ$0.000000000184221619746675 - -
Dec-21 2021 NZ$0.000000000184221619746675 NZ$0.000000000180580983003067 NZ$0.000000000186066439425256 NZ$0.000000000182264396305854 NZ$6,483 -
Dec-20 2021 NZ$0.000000000182159300281319 NZ$0.000000000176398916476188 NZ$0.000000000243368423478102 NZ$0.000000000241960572024121 NZ$6,410 -
Dec-19 2021 NZ$0.000000000242044904157446 NZ$0.00000000024091316195253 NZ$0.000000000247237370036368 NZ$0.000000000244007231176866 - -
Dec-18 2021 NZ$0.000000000243979650046932 NZ$0.000000000236461292668125 NZ$0.000000000245321791424892 NZ$0.000000000240246537665686 - -
Dec-17 2021 NZ$0.000000000240201106588833 NZ$0.000000000234414911466467 NZ$0.000000000244368132577787 NZ$0.000000000240072146851293 - -
Dec-16 2021 NZ$0.000000000240085420854164 NZ$0.000000000240076390638301 NZ$0.000000000248463692893378 NZ$0.000000000246305117116539 - -
Dec-15 2021 NZ$0.000000000246228518997993 NZ$0.00000000023045476791877 NZ$0.000000000248529752230096 NZ$0.000000000240290202357227 NZ$242,484 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.