Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 27 Seconds ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$0.000000000169531353598587 AU$0.000000000169080033437268 AU$0.000000000169874083508553 AU$0.000000000169280715260289 - -
Dec-28 2021 AU$0.000000000169750770278953 AU$0.000000000167811266059536 AU$0.000000000178287742457968 AU$0.000000000178222117943496 - -
Dec-27 2021 AU$0.000000000178453569732011 AU$0.000000000171945098048222 AU$0.000000000180452460825718 AU$0.000000000172755702616323 - -
Dec-26 2021 AU$0.000000000172995207024059 AU$0.000000000170302916455883 AU$0.000000000173789102812072 AU$0.000000000173348272371172 - -
Dec-25 2021 AU$0.000000000173061537280561 AU$0.000000000171001759280035 AU$0.000000000174320662520734 AU$0.000000000171374242821056 - -
Dec-24 2021 AU$0.000000000171761605800646 AU$0.000000000170657450102004 AU$0.000000000174560287240697 AU$0.000000000173066455280963 - -
Dec-23 2021 AU$0.00000000017293172220162 AU$0.000000000166469271365865 AU$0.000000000174213790384832 AU$0.000000000168804264024545 - -
Dec-22 2021 AU$0.000000000168780266134673 AU$0.000000000167176493941177 AU$0.000000000171892790621745 AU$0.000000000167398101670782 - -
Dec-21 2021 AU$0.000000000167398101670782 AU$0.000000000164089935774776 AU$0.000000000169074448413059 AU$0.000000000165619616121748 AU$5,891 -
Dec-20 2021 AU$0.000000000165524117694232 AU$0.000000000160289784638209 AU$0.000000000221143490936984 AU$0.000000000219864207532816 AU$5,825 -
Dec-19 2021 AU$0.000000000219940838272724 AU$0.00000000021891244922184 AU$0.00000000022465911689994 AU$0.000000000221723961330484 - -
Dec-18 2021 AU$0.000000000221698898969187 AU$0.000000000214867134301036 AU$0.000000000222918473084067 AU$0.000000000218306702511444 - -
Dec-17 2021 AU$0.000000000218265420299115 AU$0.000000000213007633071358 AU$0.000000000222051904432318 AU$0.000000000218148237444649 - -
Dec-16 2021 AU$0.000000000218160299236774 AU$0.000000000218152093679819 AU$0.000000000225773449292529 AU$0.000000000223811999339737 - -
Dec-15 2021 AU$0.000000000223742396327595 AU$0.000000000209409138425942 AU$0.00000000022583347594727 AU$0.000000000218346379648601 AU$220,340 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.