Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 5 Seconds ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2021 RM0.000000000531411448766869 RM0.000000000529996744668229 RM0.00000000053248576684506 RM0.000000000530625800096909 - -
Dec-28 2021 RM0.00000000053209923031006 RM0.000000000526019677913099 RM0.0000000005588591461453 RM0.000000000558653440135349 - -
Dec-27 2021 RM0.00000000055937894681977 RM0.00000000053897755030329 RM0.000000000565644652776139 RM0.00000000054151846405622 - -
Dec-26 2021 RM0.00000000054226921240807 RM0.00000000053382998272597 RM0.00000000054475775096995 RM0.000000000543375927854129 - -
Dec-25 2021 RM0.000000000542477130630609 RM0.000000000536020569126419 RM0.00000000054642397322849 RM0.0000000005371881526676 - -
Dec-24 2021 RM0.00000000053840237716244 RM0.00000000053494130068883 RM0.00000000054717509870996 RM0.00000000054249254655022 - -
Dec-23 2021 RM0.000000000542070213457429 RM0.000000000521813073475259 RM0.000000000546088972797199 RM0.000000000529132320359509 - -
Dec-22 2021 RM0.000000000529057096790809 RM0.000000000524029926967959 RM0.00000000053881358791701 RM0.00000000052472457655429 - -
Dec-21 2021 RM0.00000000052472457655429 RM0.000000000514354829635849 RM0.000000000529979237901819 RM0.000000000519149751826229 RM18,465 -
Dec-20 2021 RM0.00000000051885040331845 RM0.00000000050244291022891 RM0.00000000069319438799765 RM0.0000000006891843578011 RM18,258 -
Dec-19 2021 RM0.00000000068942456382583 RM0.000000000686200984801499 RM0.00000000070421443736693 RM0.000000000695013925246829 - -
Dec-18 2021 RM0.00000000069493536499562 RM0.000000000673520577212279 RM0.00000000069875823099362 RM0.00000000068430221663783 - -
Dec-17 2021 RM0.00000000068417281378817 RM0.00000000066769180146389 RM0.000000000696041892729889 RM0.00000000068380549347166 - -
Dec-16 2021 RM0.00000000068384330225624 RM0.00000000068381758119157 RM0.00000000070770741361341 RM0.00000000070155907031896 - -
Dec-15 2021 RM0.00000000070134089334617 RM0.000000000656411992671539 RM0.00000000070789557262284 RM0.00000000068442658823336 RM690,675 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.