Market Cap Bs.93.66T 3.74%
Volume 24h Bs.3.55T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.0.000000004088901042836746 Bs.0.000000004078015720215908 Bs.0.000000004097167293630633 Bs.0.000000004082855934713169 - -
Dec-28 2021 Bs.0.000000004094193120521033 Bs.0.000000004047414511980336 Bs.0.000000004300095059628367 Bs.0.000000004298512271902295 - -
Dec-27 2021 Bs.0.00000000430409462253737 Bs.0.000000004147117779668942 Bs.0.000000004352305574105238 Bs.0.000000004166668628485282 - -
Dec-26 2021 Bs.0.000000004172445199023819 Bs.0.000000004107510250542842 Bs.0.000000004191593051303672 Bs.0.000000004180960728661012 - -
Dec-25 2021 Bs.0.000000004174045008435041 Bs.0.000000004124365534782595 Bs.0.000000004204413659415054 Bs.0.000000004133349408897855 - -
Dec-24 2021 Bs.0.000000004142692157938566 Bs.0.000000004116061193861444 Bs.0.000000004210193131745977 Bs.0.000000004174163624941923 - -
Dec-23 2021 Bs.0.00000000417091401820586 Bs.0.000000004015047145201545 Bs.0.000000004201836026554431 Bs.0.000000004071364479514225 - -
Dec-22 2021 Bs.0.000000004070785678042753 Bs.0.000000004032104539390457 Bs.0.000000004145856184771425 Bs.0.000000004037449462659502 - -
Dec-21 2021 Bs.0.000000004037449462659502 Bs.0.000000003957660310417576 Bs.0.000000004077881015862819 Bs.0.000000003994554439044388 Bs.142,075 -
Dec-20 2021 Bs.0.000000003992251126933832 Bs.0.000000003866005040667089 Bs.0.000000005333726366922183 Bs.0.000000005302871524237615 Bs.140,484 -
Dec-19 2021 Bs.0.000000005304719769448164 Bs.0.00000000527991620967384 Bs.0.00000000541851921710018 Bs.0.000000005347726644433924 - -
Dec-18 2021 Bs.0.000000005347122169137347 Bs.0.000000005182347871740076 Bs.0.000000005376536892516227 Bs.0.000000005265306296502884 - -
Dec-17 2021 Bs.0.000000005264310617075675 Bs.0.000000005137498843192879 Bs.0.000000005355636254441837 Bs.0.000000005261484301555529 - -
Dec-16 2021 Bs.0.000000005261775218093094 Bs.0.000000005261577309507579 Bs.0.000000005445395631317409 Bs.0.000000005398087716957018 - -
Dec-15 2021 Bs.0.000000005396408972448154 Bs.0.000000005050707295812662 Bs.0.00000000544684340511239 Bs.0.000000005266263263365082 Bs.5,314,339 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.