Market Cap Tk275.22T 2.33%
Volume 24h Tk10.77T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 44 Seconds ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk0.0000000122 Tk0.0000000122 Tk0.0000000123 Tk0.0000000122 - -
Dec-28 2021 Tk0.0000000123 Tk0.0000000121 Tk0.0000000129 Tk0.0000000129 - -
Dec-27 2021 Tk0.0000000129 Tk0.0000000124 Tk0.000000013 Tk0.0000000125 - -
Dec-26 2021 Tk0.0000000125 Tk0.0000000123 Tk0.0000000125 Tk0.0000000125 - -
Dec-25 2021 Tk0.0000000125 Tk0.0000000123 Tk0.0000000126 Tk0.0000000124 - -
Dec-24 2021 Tk0.0000000124 Tk0.0000000123 Tk0.0000000126 Tk0.0000000125 - -
Dec-23 2021 Tk0.0000000125 Tk0.000000012 Tk0.0000000126 Tk0.0000000122 - -
Dec-22 2021 Tk0.0000000122 Tk0.0000000121 Tk0.0000000124 Tk0.0000000121 - -
Dec-21 2021 Tk0.0000000121 Tk0.0000000118 Tk0.0000000122 Tk0.000000012 Tk426,926 -
Dec-20 2021 Tk0.0000000119 Tk0.0000000116 Tk0.000000016 Tk0.0000000159 Tk422,147 -
Dec-19 2021 Tk0.0000000159 Tk0.0000000158 Tk0.0000000162 Tk0.000000016 - -
Dec-18 2021 Tk0.000000016 Tk0.0000000155 Tk0.0000000161 Tk0.0000000158 - -
Dec-17 2021 Tk0.0000000158 Tk0.0000000154 Tk0.000000016 Tk0.0000000158 - -
Dec-16 2021 Tk0.0000000158 Tk0.0000000158 Tk0.0000000163 Tk0.0000000162 - -
Dec-15 2021 Tk0.0000000162 Tk0.0000000151 Tk0.0000000163 Tk0.0000000158 Tk15,969,262 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.