Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 59 Seconds ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2021 CA$0.000000000153416321038492 CA$0.000000000153007901726724 CA$0.00000000015372647229241 CA$0.000000000153189507467099 - -
Dec-28 2021 CA$0.00000000015361488076896 CA$0.000000000151859738751477 CA$0.000000000161340359488451 CA$0.000000000161280973001134 - -
Dec-27 2021 CA$0.000000000161490423826235 CA$0.000000000155600623738434 CA$0.000000000163299307618193 CA$0.000000000156334175190807 - -
Dec-26 2021 CA$0.000000000156550913182496 CA$0.000000000154114541942789 CA$0.000000000157269344130516 CA$0.000000000156870417424577 - -
Dec-25 2021 CA$0.000000000156610938326578 CA$0.000000000154746955315241 CA$0.000000000157750375710718 CA$0.000000000155084031928492 - -
Dec-24 2021 CA$0.000000000155434573595114 CA$0.000000000154435374912726 CA$0.000000000157967222578193 CA$0.000000000156615388839787 - -
Dec-23 2021 CA$0.000000000156493462995888 CA$0.000000000150645309182044 CA$0.000000000157653662450524 CA$0.000000000152758345949241 - -
Dec-22 2021 CA$0.000000000152736629211312 CA$0.000000000151285305757053 CA$0.000000000155553288465266 CA$0.000000000151485848263604 - -
Dec-21 2021 CA$0.000000000151485848263604 CA$0.000000000148492144559969 CA$0.000000000153002847594559 CA$0.000000000149876419068584 CA$5,331 -
Dec-20 2021 CA$0.000000000149789998373511 CA$0.000000000145053221939539 CA$0.000000000200122396718975 CA$0.000000000198964717332437 CA$5,271 -
Dec-19 2021 CA$0.000000000199034063833516 CA$0.000000000198103429697505 CA$0.000000000203303840091753 CA$0.000000000200647689712586 - -
Dec-18 2021 CA$0.000000000200625009688005 CA$0.000000000194442647668587 CA$0.000000000201728655532665 CA$0.000000000197555263061556 - -
Dec-17 2021 CA$0.000000000197517904985863 CA$0.000000000192759903848236 CA$0.000000000200944459738456 CA$0.000000000197411861106432 - -
Dec-16 2021 CA$0.00000000019742277634856 CA$0.000000000197415350781941 CA$0.000000000204312248108654 CA$0.000000000202537246439223 - -
Dec-15 2021 CA$0.000000000202474259635723 CA$0.000000000189503468987911 CA$0.000000000204366568848382 CA$0.000000000197591168634671 CA$199,395 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.