Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2021 Rp0.0000018035 Rp0.0000017987 Rp0.0000018072 Rp0.0000018009 - -
Dec-28 2021 Rp0.0000018059 Rp0.0000017852 Rp0.0000018967 Rp0.000001896 - -
Dec-27 2021 Rp0.0000018984 Rp0.0000018292 Rp0.0000019197 Rp0.0000018378 - -
Dec-26 2021 Rp0.0000018404 Rp0.0000018117 Rp0.0000018488 Rp0.0000018441 - -
Dec-25 2021 Rp0.0000018411 Rp0.0000018192 Rp0.0000018545 Rp0.0000018231 - -
Dec-24 2021 Rp0.0000018272 Rp0.0000018155 Rp0.000001857 Rp0.0000018411 - -
Dec-23 2021 Rp0.0000018397 Rp0.0000017709 Rp0.0000018533 Rp0.0000017958 - -
Dec-22 2021 Rp0.0000017955 Rp0.0000017785 Rp0.0000018286 Rp0.0000017808 - -
Dec-21 2021 Rp0.0000017808 Rp0.0000017456 Rp0.0000017987 Rp0.0000017619 Rp62,667,705 -
Dec-20 2021 Rp0.0000017609 Rp0.0000017052 Rp0.0000023526 Rp0.000002339 Rp61,966,128 -
Dec-19 2021 Rp0.0000023398 Rp0.0000023289 Rp0.00000239 Rp0.0000023588 - -
Dec-18 2021 Rp0.0000023585 Rp0.0000022858 Rp0.0000023715 Rp0.0000023224 - -
Dec-17 2021 Rp0.000002322 Rp0.000002266 Rp0.0000023623 Rp0.0000023207 - -
Dec-16 2021 Rp0.0000023209 Rp0.0000023208 Rp0.0000024019 Rp0.000002381 - -
Dec-15 2021 Rp0.0000023802 Rp0.0000022278 Rp0.0000024025 Rp0.0000023228 Rp2,344,099,332 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.