Market Cap CL$2,417.69T 3.49%
Volume 24h CL$90.15T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2021 CL$0.0000001057 CL$0.0000001054 CL$0.0000001059 CL$0.0000001056 - -
Dec-28 2021 CL$0.0000001059 CL$0.0000001046 CL$0.0000001112 CL$0.0000001111 - -
Dec-27 2021 CL$0.0000001113 CL$0.0000001072 CL$0.0000001125 CL$0.0000001077 - -
Dec-26 2021 CL$0.0000001079 CL$0.0000001062 CL$0.0000001084 CL$0.0000001081 - -
Dec-25 2021 CL$0.0000001079 CL$0.0000001066 CL$0.0000001087 CL$0.0000001069 - -
Dec-24 2021 CL$0.0000001071 CL$0.0000001064 CL$0.0000001089 CL$0.0000001079 - -
Dec-23 2021 CL$0.0000001078 CL$0.0000001038 CL$0.0000001086 CL$0.0000001053 - -
Dec-22 2021 CL$0.0000001053 CL$0.0000001043 CL$0.0000001072 CL$0.0000001044 - -
Dec-21 2021 CL$0.0000001044 CL$0.0000001023 CL$0.0000001054 CL$0.0000001033 CL$3,675,204 -
Dec-20 2021 CL$0.0000001032 CL$0.0000001 CL$0.0000001379 CL$0.0000001371 CL$3,634,059 -
Dec-19 2021 CL$0.0000001372 CL$0.0000001365 CL$0.0000001401 CL$0.0000001383 - -
Dec-18 2021 CL$0.0000001383 CL$0.000000134 CL$0.000000139 CL$0.0000001362 - -
Dec-17 2021 CL$0.0000001361 CL$0.0000001328 CL$0.0000001385 CL$0.0000001361 - -
Dec-16 2021 CL$0.0000001361 CL$0.0000001361 CL$0.0000001408 CL$0.0000001396 - -
Dec-15 2021 CL$0.0000001395 CL$0.0000001306 CL$0.0000001408 CL$0.0000001362 CL$137,471,811 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.