Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$0.00000000087598114398872 HK$0.00000000087364913906559 HK$0.000000000877752054986826 HK$0.000000000874686077007605 - -
Dec-28 2021 HK$0.000000000877114886335476 HK$0.000000000867093323427891 HK$0.000000000921226058085333 HK$0.000000000920886971326213 - -
Dec-27 2021 HK$0.000000000922082899974089 HK$0.000000000888453141524316 HK$0.000000000932411319288905 HK$0.000000000892641595764874 - -
Dec-26 2021 HK$0.000000000893879132896652 HK$0.000000000879967866798671 HK$0.000000000897981251624719 HK$0.000000000895703447869089 - -
Dec-25 2021 HK$0.000000000894221866277462 HK$0.000000000883578839775496 HK$0.000000000900727860271489 HK$0.000000000885503490003636 - -
Dec-24 2021 HK$0.000000000887505023400248 HK$0.000000000881799768581556 HK$0.000000000901966019065515 HK$0.000000000894247277952214 - -
Dec-23 2021 HK$0.000000000893551102085802 HK$0.000000000860159136789048 HK$0.000000000900175643977092 HK$0.000000000872224217949191 - -
Dec-22 2021 HK$0.000000000872100219062984 HK$0.000000000863813408564895 HK$0.000000000888182865151766 HK$0.000000000864958472226426 - -
Dec-21 2021 HK$0.000000000864958472226426 HK$0.000000000847864932391018 HK$0.00000000087362028082909 HK$0.00000000085576890479397 HK$30,437 -
Dec-20 2021 HK$0.000000000855275457298804 HK$0.000000000828229268136125 HK$0.000000001142664905721916 HK$0.000000001136054752991571 HK$30,096 -
Dec-19 2021 HK$0.000000001136450709738126 HK$0.000000001131136946837415 HK$0.000000001160830407191097 HK$0.000000001145664239523936 - -
Dec-18 2021 HK$0.000000001145534740434508 HK$0.00000000111023450303041 HK$0.000000001151836370815288 HK$0.000000001128007008421446 - -
Dec-17 2021 HK$0.000000001127793700152413 HK$0.000000001100626321535683 HK$0.000000001147358745981943 HK$0.000000001127188207606452 - -
Dec-16 2021 HK$0.000000001127250531785666 HK$0.000000001127208133061087 HK$0.00000000116658824574617 HK$0.000000001156453287598005 - -
Dec-15 2021 HK$0.000000001156093643644793 HK$0.000000001082032631405699 HK$0.000000001166898407946692 HK$0.000000001128212023147389 HK$1,138,511 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.