Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥0.000000000793668997997407 CN¥0.000000000791556121455067 CN¥0.000000000795273504175485 CN¥0.000000000792495622839397 - -
Dec-28 2021 CN¥0.000000000794696207496735 CN¥0.000000000785616327357975 CN¥0.000000000834662443897425 CN¥0.000000000834355219649287 - -
Dec-27 2021 CN¥0.000000000835438772072932 CN¥0.000000000804969056058052 CN¥0.000000000844796674654214 CN¥0.000000000808763939433194 - -
Dec-26 2021 CN¥0.000000000809885190572107 CN¥0.000000000797281105768882 CN¥0.000000000813601851008137 CN¥0.000000000811538082584842 - -
Dec-25 2021 CN¥0.000000000810195718784722 CN¥0.000000000800552771288145 CN¥0.000000000816090372761752 CN¥0.0000000008022965704881 - -
Dec-24 2021 CN¥0.00000000080411002847889 CN¥0.000000000798940871692417 CN¥0.00000000081721218714801 CN¥0.000000000810218742634695 - -
Dec-23 2021 CN¥0.000000000809587983392767 CN¥0.000000000779333716140435 CN¥0.0000000008155900458357 CN¥0.000000000790265093991247 - -
Dec-22 2021 CN¥0.000000000790152746742172 CN¥0.00000000078264461185851 CN¥0.000000000804724176383122 CN¥0.000000000783682078857802 - -
Dec-21 2021 CN¥0.000000000783682078857802 CN¥0.000000000768194744767912 CN¥0.000000000791529974901795 CN¥0.000000000775356015190567 CN¥27,577 -
Dec-20 2021 CN¥0.000000000774908934814762 CN¥0.000000000750404158656397 CN¥0.000000001035293644154962 CN¥0.000000001029304618785975 CN¥27,268 -
Dec-19 2021 CN¥0.000000001029663369195667 CN¥0.000000001024848917530874 CN¥0.000000001051752212296642 CN¥0.000000001038011143577917 - -
Dec-18 2021 CN¥0.000000001037893812955845 CN¥0.00000000100591058564343 CN¥0.000000001043603306481345 CN¥0.000000001022013085842667 - -
Dec-17 2021 CN¥0.000000001021819821225832 CN¥0.000000000997205243260402 CN¥0.000000001039546424618902 CN¥0.000000001021271224186335 - -
Dec-16 2021 CN¥0.000000001021327692032939 CN¥0.000000001021289277332482 CN¥0.000000001056969011754022 CN¥0.00000000104778639163326 - -
Dec-15 2021 CN¥0.000000001047460541861332 CN¥0.000000000980358721487865 CN¥0.00000000105725002935879 CN¥0.00000000102219883622466 CN¥1,031,530 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.