Cap Mercado CN¥17.50T
3.32%
Volumen 24h CN¥1.05T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-29 2021 | CN¥811,492,979,804,010 | CN¥809,332,652,910,019 | CN¥813,133,519,503,618 | CN¥810,293,253,336,423 | - | - |
Dec-28 2021 | CN¥812,543,258,068,117 | CN¥803,259,464,687,430 | CN¥853,407,044,294,090 | CN¥853,092,920,495,355 | - | - |
Dec-27 2021 | CN¥854,200,807,016,381 | CN¥823,046,811,200,637 | CN¥863,768,866,584,741 | CN¥826,926,918,935,566 | - | - |
Dec-26 2021 | CN¥828,073,350,798,371 | CN¥815,186,207,215,241 | CN¥831,873,478,886,735 | CN¥829,763,362,967,289 | - | - |
Dec-25 2021 | CN¥828,390,852,761,033 | CN¥818,531,346,823,626 | CN¥834,417,887,120,197 | CN¥820,314,307,746,280 | - | - |
Dec-24 2021 | CN¥822,168,491,836,132 | CN¥816,883,247,667,199 | CN¥835,564,894,879,588 | CN¥828,414,393,673,766 | - | - |
Dec-23 2021 | CN¥827,769,469,028,779 | CN¥796,835,760,459,678 | CN¥833,906,324,001,160 | CN¥808,012,631,936,203 | - | - |
Dec-22 2021 | CN¥807,897,761,626,093 | CN¥800,221,011,286,988 | CN¥822,796,432,090,953 | CN¥801,281,777,410,937 | - | - |
Dec-21 2021 | CN¥801,281,777,410,937 | CN¥785,446,633,388,005 | CN¥809,305,919,165,245 | CN¥792,768,729,487,419 | CN¥28,196 | - |
Dec-20 2021 | CN¥792,311,608,713,785 | CN¥767,256,511,596,023 | CN¥0.000000001058543960249544 | CN¥0.000000001052420435133829 | CN¥27,881 | - |
Dec-19 2021 | CN¥0.000000001052787242253299 | CN¥0.000000001047864669067949 | CN¥0.000000001075372150009129 | CN¥0.000000001061322488464598 | - | - |
Dec-18 2021 | CN¥0.000000001061202522866386 | CN¥0.000000001028501025767483 | CN¥0.000000001067040238495786 | CN¥0.000000001044965151116899 | - | - |
Dec-17 2021 | CN¥0.000000001044767546220901 | CN¥0.000000001019600181399817 | CN¥0.000000001062892248389617 | CN¥0.000000001044206628952598 | - | - |
Dec-16 2021 | CN¥0.000000001044264364937272 | CN¥0.000000001044225087530921 | CN¥0.000000001080706106793873 | CN¥0.000000001071317266127288 | - | - |
Dec-15 2021 | CN¥0.000000001070984098518301 | CN¥0.000000001002375325462362 | CN¥0.000000001080993435408252 | CN¥0.000000001045155073025608 | CN¥1,054,696 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2367 CNY.