Cap Mercado ₪9.14T
4.34%
Volumen 24h ₪551.18B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-29 2021 | ₪416,812,048,408,929 | ₪415,702,426,637,297 | ₪417,654,688,739,416 | ₪416,195,825,645,540 | - | - |
Dec-28 2021 | ₪417,351,509,187,466 | ₪412,583,018,230,287 | ₪438,340,622,915,481 | ₪438,179,277,608,419 | - | - |
Dec-27 2021 | ₪438,748,328,064,462 | ₪422,746,512,725,013 | ₪443,662,828,383,307 | ₪424,739,475,933,929 | - | - |
Dec-26 2021 | ₪425,328,324,667,053 | ₪418,709,023,146,636 | ₪427,280,207,446,261 | ₪426,196,375,841,240 | - | - |
Dec-25 2021 | ₪425,491,405,120,889 | ₪420,427,207,440,383 | ₪428,587,107,239,817 | ₪421,343,000,445,252 | - | - |
Dec-24 2021 | ₪422,295,376,236,358 | ₪419,580,684,300,359 | ₪429,176,251,774,189 | ₪425,503,496,582,309 | - | - |
Dec-23 2021 | ₪425,172,240,035,381 | ₪409,283,572,167,070 | ₪428,324,349,980,244 | ₪415,024,416,278,942 | - | - |
Dec-22 2021 | ₪414,965,414,746,643 | ₪411,022,359,028,849 | ₪422,617,908,988,217 | ₪411,567,206,750,283 | - | - |
Dec-21 2021 | ₪411,567,206,750,283 | ₪403,433,705,929,804 | ₪415,688,695,222,241 | ₪407,194,598,444,957 | ₪14,483 | - |
Dec-20 2021 | ₪406,959,804,736,606 | ₪394,090,603,631,180 | ₪543,706,338,049,990 | ₪540,561,074,800,046 | ₪14,321 | - |
Dec-19 2021 | ₪540,749,480,159,849 | ₪538,221,069,115,155 | ₪552,349,902,959,696 | ₪545,133,490,306,019 | - | - |
Dec-18 2021 | ₪545,071,871,650,067 | ₪528,275,203,864,815 | ₪548,070,332,844,527 | ₪536,731,772,169,089 | - | - |
Dec-17 2021 | ₪536,630,275,170,930 | ₪523,703,409,325,875 | ₪545,939,775,592,695 | ₪536,342,167,841,098 | - | - |
Dec-16 2021 | ₪536,371,823,124,184 | ₪536,351,648,832,348 | ₪555,089,615,451,245 | ₪550,267,168,421,119 | - | - |
Dec-15 2021 | ₪550,096,041,526,590 | ₪514,856,102,367,565 | ₪555,237,197,785,666 | ₪536,829,322,908,007 | ₪541,730 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.