Cap Mercado AU$3.63T
3.18%
Volumen 24h AU$219.82B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-29 2021 | AU$169,662,552,458,063 | AU$169,210,883,023,945 | AU$170,005,547,603,765 | AU$169,411,720,152,906 | - | - |
Dec-28 2021 | AU$169,882,138,943,115 | AU$167,941,133,758,029 | AU$178,425,717,811,627 | AU$178,360,042,510,906 | - | - |
Dec-27 2021 | AU$178,591,673,417,974 | AU$172,078,164,883,811 | AU$180,592,111,436,342 | AU$172,889,396,771,829 | - | - |
Dec-26 2021 | AU$173,129,086,529,971 | AU$170,434,712,421,232 | AU$173,923,596,707,120 | AU$173,482,425,111,326 | - | - |
Dec-25 2021 | AU$173,195,468,118,889 | AU$171,134,096,073,847 | AU$174,455,567,785,279 | AU$171,506,867,876,684 | - | - |
Dec-24 2021 | AU$171,894,530,633,159 | AU$170,789,520,437,899 | AU$174,695,377,948,756 | AU$173,200,389,925,289 | - | - |
Dec-23 2021 | AU$173,065,552,577,173 | AU$166,598,100,506,183 | AU$174,348,612,941,948 | AU$168,934,900,195,640 | - | - |
Dec-22 2021 | AU$168,910,883,734,007 | AU$167,305,870,394,976 | AU$172,025,816,977,065 | AU$167,527,649,624,901 | - | - |
Dec-21 2021 | AU$167,527,649,624,901 | AU$164,216,923,567,701 | AU$169,205,293,677,533 | AU$165,747,787,721,165 | AU$5,895 | - |
Dec-20 2021 | AU$165,652,215,388,235 | AU$160,413,831,526,786 | AU$221,314,631,986,563 | AU$220,034,358,555,949 | AU$5,829 | - |
Dec-19 2021 | AU$220,111,048,599,729 | AU$219,081,863,687,385 | AU$224,832,978,662,278 | AU$221,895,551,601,119 | - | - |
Dec-18 2021 | AU$221,870,469,844,275 | AU$215,033,418,132,085 | AU$223,090,987,777,095 | AU$218,475,648,194,809 | - | - |
Dec-17 2021 | AU$218,434,334,034,530 | AU$213,172,477,850,365 | AU$222,223,748,495,305 | AU$218,317,060,493,259 | - | - |
Dec-16 2021 | AU$218,329,131,619,901 | AU$218,320,919,712,736 | AU$225,948,173,427,141 | AU$223,985,205,525,066 | - | - |
Dec-15 2021 | AU$223,915,548,647,750 | AU$209,571,198,360,828 | AU$226,008,246,535,995 | AU$218,515,356,037,762 | AU$220,510 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51301 AUD.