Cap Mercado R$12.25T
4.21%
Volumen 24h R$735.51B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-29 2021 | R$568,887,225,550,555 | R$567,372,754,811,324 | R$570,037,305,836,328 | R$568,046,171,988,108 | - | - |
Dec-28 2021 | R$569,623,510,278,327 | R$563,115,220,508,280 | R$598,270,567,677,640 | R$598,050,355,031,579 | - | - |
Dec-27 2021 | R$598,827,025,323,076 | R$576,986,897,699,652 | R$605,534,596,426,231 | R$579,706,999,757,336 | - | - |
Dec-26 2021 | R$580,510,691,789,115 | R$571,476,317,443,636 | R$583,174,725,094,060 | R$581,695,454,144,244 | - | - |
Dec-25 2021 | R$580,733,272,655,668 | R$573,821,386,641,096 | R$584,958,451,357,412 | R$575,071,309,582,880 | - | - |
Dec-24 2021 | R$576,371,162,654,672 | R$572,666,006,890,604 | R$585,762,547,114,448 | R$580,749,775,724,536 | - | - |
Dec-23 2021 | R$580,297,659,192,284 | R$558,611,961,248,088 | R$584,599,826,291,360 | R$566,447,370,256,988 | - | - |
Dec-22 2021 | R$566,366,841,831,428 | R$560,985,149,924,848 | R$576,811,372,487,988 | R$561,728,787,038,452 | - | - |
Dec-21 2021 | R$561,728,787,038,452 | R$550,627,753,050,980 | R$567,354,013,446,615 | R$555,760,818,941,724 | R$19,767 | - |
Dec-20 2021 | R$555,440,360,015,860 | R$537,875,790,709,708 | R$742,079,292,928,820 | R$737,786,470,562,680 | R$19,546 | - |
Dec-19 2021 | R$738,043,616,206,204 | R$734,592,706,498,200 | R$753,876,489,480,884 | R$744,027,146,141,004 | - | - |
Dec-18 2021 | R$743,943,045,726,056 | R$721,018,061,260,463 | R$748,035,504,848,456 | R$732,560,034,911,804 | - | - |
Dec-17 2021 | R$732,421,506,416,996 | R$714,778,233,210,932 | R$745,127,607,131,732 | R$732,028,282,228,408 | - | - |
Dec-16 2021 | R$732,068,757,334,112 | R$732,041,222,388,916 | R$757,615,794,628,308 | R$751,033,862,743,648 | - | - |
Dec-15 2021 | R$750,800,299,667,396 | R$702,702,958,687,752 | R$757,817,222,838,192 | R$732,693,177,342,368 | R$739,382 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.