Cap Mercado S$3.31T
5%
Volumen 24h S$201.50B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-29 2021 | S$151,282,377,195,902 | S$150,879,638,791,286 | S$151,588,214,401,914 | S$151,058,718,487,179 | - | - |
Dec-28 2021 | S$151,478,175,060,413 | S$149,747,446,185,390 | S$159,096,196,257,570 | S$159,037,635,806,415 | - | - |
Dec-27 2021 | S$159,244,173,275,913 | S$153,436,297,344,200 | S$161,027,896,404,366 | S$154,159,645,464,917 | - | - |
Dec-26 2021 | S$154,373,368,740,183 | S$151,970,886,198,693 | S$155,081,806,675,155 | S$154,688,428,838,997 | - | - |
Dec-25 2021 | S$154,432,558,964,709 | S$152,594,503,019,298 | S$155,556,147,348,081 | S$152,926,891,066,440 | - | - |
Dec-24 2021 | S$153,272,556,874,836 | S$152,287,256,543,427 | S$155,769,977,984,724 | S$154,436,947,573,518 | - | - |
Dec-23 2021 | S$154,316,717,656,766 | S$148,549,908,720,293 | S$155,460,779,320,680 | S$150,633,554,209,118 | - | - |
Dec-22 2021 | S$150,612,139,540,089 | S$149,181,003,264,924 | S$153,389,620,480,869 | S$149,378,756,326,101 | - | - |
Dec-21 2021 | S$149,378,756,326,101 | S$146,426,693,534,865 | S$150,874,654,959,558 | S$147,791,713,481,486 | S$5,257 | - |
Dec-20 2021 | S$147,706,494,854,805 | S$143,035,604,597,979 | S$197,338,794,861,284 | S$196,197,218,212,590 | S$5,198 | - |
Dec-19 2021 | S$196,265,600,138,727 | S$195,347,910,655,350 | S$200,475,985,957,317 | S$197,856,781,293,627 | - | - |
Dec-18 2021 | S$197,834,416,736,777 | S$191,738,048,262,732 | S$198,922,711,422,978 | S$194,807,368,741,527 | - | - |
Dec-17 2021 | S$194,770,530,297,873 | S$190,078,710,562,341 | S$198,149,423,397,740 | S$194,665,961,435,454 | - | - |
Dec-16 2021 | S$194,676,724,852,056 | S$194,669,402,571,333 | S$201,470,367,526,029 | S$199,720,055,236,824 | - | - |
Dec-15 2021 | S$199,657,944,548,072 | S$186,867,571,072,626 | S$201,523,932,691,596 | S$194,842,774,886,184 | S$196,621 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.