Cap Mercado £1.93T
4.14%
Volumen 24h £115.45B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2021 | £89,369,971,816,463 | £89,132,054,350,218 | £89,550,644,958,889 | £89,237,845,571,056 | - | - |
Dec-28 2021 | £89,485,639,285,189 | £88,463,212,260,642 | £93,985,980,648,846 | £93,951,386,098,137 | - | - |
Dec-27 2021 | £94,073,397,981,941 | £90,642,398,826,907 | £95,127,131,329,294 | £91,069,716,286,880 | - | - |
Dec-26 2021 | £91,195,973,181,047 | £89,776,708,088,825 | £91,614,482,457,909 | £91,382,094,741,756 | - | - |
Dec-25 2021 | £91,230,939,769,990 | £90,145,109,344,244 | £91,894,698,920,371 | £90,341,467,379,832 | - | - |
Dec-24 2021 | £90,545,669,244,760 | £89,963,603,676,510 | £92,021,019,238,207 | £91,233,532,337,960 | - | - |
Dec-23 2021 | £91,162,506,588,162 | £87,755,767,735,453 | £91,838,360,316,504 | £88,986,680,033,788 | - | - |
Dec-22 2021 | £88,974,029,331,154 | £88,128,586,451,767 | £90,614,824,498,438 | £88,245,408,951,727 | - | - |
Dec-21 2021 | £88,245,408,951,727 | £86,501,479,663,047 | £89,129,110,154,672 | £87,307,864,361,778 | £3,105 | - |
Dec-20 2021 | £87,257,521,510,179 | £84,498,195,947,296 | £116,577,772,387,923 | £115,903,386,680,802 | £3,071 | - |
Dec-19 2021 | £115,943,783,261,850 | £115,401,658,760,730 | £118,431,066,109,452 | £116,883,772,556,070 | - | - |
Dec-18 2021 | £116,870,560,707,788 | £113,269,134,759,789 | £117,513,470,128,148 | £115,082,333,955,690 | - | - |
Dec-17 2021 | £115,060,571,667,629 | £112,288,882,027,999 | £117,056,650,700,119 | £114,998,797,676,101 | - | - |
Dec-16 2021 | £115,005,156,157,876 | £115,000,830,525,017 | £119,018,496,413,086 | £117,984,500,498,587 | - | - |
Dec-15 2021 | £117,947,808,647,189 | £110,391,903,338,122 | £119,050,140,001,888 | £115,103,250,113,995 | £116,154 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.