Cap Mercado MX$41.62T
4.57%
Volumen 24h MX$2.54T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2021 | MX$0.000000001903213267155691 | MX$0.000000001898146602491467 | MX$0.000000001907060862882696 | MX$0.000000001900399520904156 | - | - |
Dec-28 2021 | MX$0.000000001905676509076696 | MX$0.000000001883903013591959 | MX$0.00000000200151529268548 | MX$0.000000002000778570870059 | - | - |
Dec-27 2021 | MX$0.000000002003376922769332 | MX$0.000000001930310735338164 | MX$0.000000002025817114323224 | MX$0.000000001939410841812152 | - | - |
Dec-26 2021 | MX$0.000000001942099594993612 | MX$0.000000001911875078881252 | MX$0.00000000195101212335142 | MX$0.000000001946063219647907 | - | - |
Dec-25 2021 | MX$0.000000001942844239695076 | MX$0.000000001919720512226472 | MX$0.000000001956979582870484 | MX$0.00000000192390213174416 | - | - |
Dec-24 2021 | MX$0.000000001928250792604304 | MX$0.000000001915855187130428 | MX$0.000000001959669686715536 | MX$0.000000001942899450742552 | - | - |
Dec-23 2021 | MX$0.000000001941386894046188 | MX$0.000000001868837351393015 | MX$0.00000000195577980204752 | MX$0.000000001895050726750316 | - | - |
Dec-22 2021 | MX$0.000000001894781318753396 | MX$0.000000001876776858508336 | MX$0.000000001929723515417316 | MX$0.000000001879264697849764 | - | - |
Dec-21 2021 | MX$0.000000001879264697849764 | MX$0.00000000184212616807586 | MX$0.000000001898083903221112 | MX$0.000000001859298849524268 | MX$66,130 | - |
Dec-20 2021 | MX$0.00000000185822675359402 | MX$0.000000001799464454435356 | MX$0.00000000248262764947274 | MX$0.00000000246826600429276 | MX$65,390 | - |
Dec-19 2021 | MX$0.000000002469126285519628 | MX$0.0000000024575812606974 | MX$0.000000002522095192396388 | MX$0.000000002489144196003228 | - | - |
Dec-18 2021 | MX$0.000000002488862837909192 | MX$0.000000002412167259902448 | MX$0.000000002502554167485992 | MX$0.000000002450780954138828 | - | - |
Dec-17 2021 | MX$0.000000002450317506802772 | MX$0.000000002391291903601124 | MX$0.000000002492825790286724 | MX$0.000000002449001974551256 | - | - |
Dec-16 2021 | MX$0.000000002449137384092384 | MX$0.000000002449045265882212 | MX$0.000000002534605044695556 | MX$0.000000002512585179379936 | - | - |
Dec-15 2021 | MX$0.000000002511803793675572 | MX$0.000000002350894050309864 | MX$0.000000002535278923144944 | MX$0.000000002451226382386976 | MX$2,473,604 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.