Cap Mercado Bs.88.10T
4.14%
Volumen 24h Bs.5.28T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-29 2021 | Bs.0.000000004088949261220998 | Bs.0.000000004078063810234943 | Bs.0.000000004097215609494685 | Bs.0.000000004082904081810456 | - | - |
Dec-28 2021 | Bs.0.000000004094241401312135 | Bs.0.000000004047462241134483 | Bs.0.000000004300145768519029 | Bs.0.000000004298562962127925 | - | - |
Dec-27 2021 | Bs.0.000000004304145378592896 | Bs.0.00000000414716668457433 | Bs.0.000000004352356898688629 | Bs.0.000000004166717763944144 | - | - |
Dec-26 2021 | Bs.0.000000004172494402602914 | Bs.0.000000004107558688376262 | Bs.0.000000004191642480683904 | Bs.0.000000004181010032659531 | - | - |
Dec-25 2021 | Bs.0.000000004174094230879897 | Bs.0.00000000412441417138203 | Bs.0.000000004204463239982366 | Bs.0.000000004133398151439668 | - | - |
Dec-24 2021 | Bs.0.000000004142741010654789 | Bs.0.000000004116109732531902 | Bs.0.000000004210242780467742 | Bs.0.000000004174212848785564 | - | - |
Dec-23 2021 | Bs.0.000000004170963203728499 | Bs.0.000000004015094492663371 | Bs.0.000000004201885576724995 | Bs.0.000000004071412491098474 | - | - |
Dec-22 2021 | Bs.0.000000004070833682801483 | Bs.0.000000004032152088001682 | Bs.0.000000004145905074799449 | Bs.0.000000004037497074300759 | - | - |
Dec-21 2021 | Bs.0.000000004037497074300759 | Bs.0.00000000395770698114489 | Bs.0.000000004077929104293352 | Bs.0.000000003994601544845884 | Bs.142,076 | - |
Dec-20 2021 | Bs.0.000000003992298205573508 | Bs.0.000000003866050630549216 | Bs.0.000000005333789264914764 | Bs.0.000000005302934058374323 | Bs.140,486 | - |
Dec-19 2021 | Bs.0.000000005304782325380312 | Bs.0.000000005279978473109895 | Bs.0.000000005418583115012835 | Bs.0.000000005347789707524841 | - | - |
Dec-18 2021 | Bs.0.000000005347185225099987 | Bs.0.00000000518240898460106 | Bs.0.000000005376600295352127 | Bs.0.000000005265368387651472 | - | - |
Dec-17 2021 | Bs.0.000000005264372696482708 | Bs.0.000000005137559427171488 | Bs.0.000000005355699410806868 | Bs.0.000000005261546347633224 | - | - |
Dec-16 2021 | Bs.0.000000005261837267601423 | Bs.0.00000000526163935668207 | Bs.0.000000005445459846170301 | Bs.0.000000005398151373931113 | - | - |
Dec-15 2021 | Bs.0.000000005396472609625648 | Bs.0.000000005050766856301552 | Bs.0.000000005446907637038161 | Bs.0.000000005266325365798705 | Bs.5,314,402 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.