Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-29 2021 | €104,128,161,470,864 | €103,850,955,292,566 | €104,338,670,233,098 | €103,974,216,440,597 | - | - |
Dec-28 2021 | €104,262,929,789,748 | €103,071,663,370,611 | €109,506,439,020,693 | €109,466,131,668,133 | - | - |
Dec-27 2021 | €109,608,292,092,713 | €105,610,711,845,564 | €110,836,034,632,073 | €106,108,594,753,738 | - | - |
Dec-26 2021 | €106,255,701,192,236 | €104,602,064,498,735 | €106,743,321,370,159 | €106,472,558,102,145 | - | - |
Dec-25 2021 | €106,296,442,019,894 | €105,031,302,022,600 | €107,069,811,626,976 | €105,260,085,816,756 | - | - |
Dec-24 2021 | €105,498,008,737,976 | €104,819,823,255,252 | €107,216,991,962,667 | €106,299,462,713,878 | - | - |
Dec-23 2021 | €106,216,708,063,818 | €102,247,394,365,560 | €107,004,169,497,732 | €103,681,574,459,303 | - | - |
Dec-22 2021 | €103,666,834,671,656 | €102,681,778,831,647 | €105,578,584,005,878 | €102,817,892,918,874 | - | - |
Dec-21 2021 | €102,817,892,918,874 | €100,785,978,318,538 | €103,847,524,904,674 | €101,725,526,070,546 | €3,618 | - |
Dec-20 2021 | €101,666,869,807,444 | €98,451,880,567,517 | €135,828,946,349,596 | €135,043,195,359,891 | €3,578 | - |
Dec-19 2021 | €135,090,262,866,222 | €134,458,614,154,215 | €137,988,285,375,513 | €136,185,478,127,232 | - | - |
Dec-18 2021 | €136,170,084,528,652 | €131,973,933,908,746 | €136,919,161,367,032 | €134,086,557,363,942 | - | - |
Dec-17 2021 | €134,061,201,341,117 | €130,831,806,271,650 | €136,386,904,657,110 | €133,989,226,246,644 | - | - |
Dec-16 2021 | €133,996,634,741,954 | €133,991,594,791,871 | €138,672,721,503,962 | €137,467,975,755,957 | - | - |
Dec-15 2021 | €137,425,224,763,097 | €128,621,568,321,347 | €138,709,590,584,900 | €134,110,927,530,621 | €135,335 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.