Cap Mercado €2.18T
4.2%
Volume 24h €158.26B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-29 2021 | €104,502,694,967,146 | €104,224,491,719,490 | €104,713,960,898,062 | €104,348,196,219,521 | - | - |
Dec-28 2021 | €104,637,948,027,612 | €103,442,396,800,497 | €109,900,317,380,711 | €109,859,865,048,604 | - | - |
Dec-27 2021 | €110,002,536,803,069 | €105,990,577,854,852 | €111,234,695,349,581 | €106,490,251,573,731 | - | - |
Dec-26 2021 | €106,637,887,132,190 | €104,978,302,553,663 | €107,127,261,207,306 | €106,855,524,044,123 | - | - |
Dec-25 2021 | €106,678,774,498,540 | €105,409,083,981,005 | €107,454,925,800,976 | €105,638,690,676,412 | - | - |
Dec-24 2021 | €105,877,469,370,962 | €105,196,844,556,012 | €107,602,635,522,425 | €106,681,806,057,511 | - | - |
Dec-23 2021 | €106,598,753,751,294 | €102,615,163,022,536 | €107,389,047,566,764 | €104,054,501,648,583 | - | - |
Dec-22 2021 | €104,039,708,844,114 | €103,051,109,904,885 | €105,958,334,456,108 | €103,187,713,574,222 | - | - |
Dec-21 2021 | €103,187,713,574,222 | €101,148,490,479,539 | €104,221,048,993,003 | €102,091,417,644,950 | €3,631 | - |
Dec-20 2021 | €102,032,550,404,001 | €98,805,997,326,361 | €136,317,502,850,105 | €135,528,925,631,057 | €3,590 | - |
Dec-19 2021 | €135,576,162,432,202 | €134,942,241,773,805 | €138,484,608,697,059 | €136,675,317,019,472 | - | - |
Dec-18 2021 | €136,659,868,052,409 | €132,448,624,503,363 | €137,411,639,208,669 | €134,568,846,750,642 | - | - |
Dec-17 2021 | €134,543,399,525,977 | €131,302,388,803,174 | €136,877,468,050,594 | €134,471,165,547,804 | - | - |
Dec-16 2021 | €134,478,600,690,368 | €134,473,542,612,335 | €139,171,506,640,376 | €137,962,427,601,255 | - | - |
Dec-15 2021 | €137,919,522,839,437 | €129,084,200,955,979 | €139,208,508,333,910 | €134,593,304,573,183 | €135,822 | - |
Análise histórica e de mercado do preço de ShibYield Inu (SHIBYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 22 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93193 EUR.