Cap Mercado $2.44T 0.09%
Volume 24h $224.79B 22.49%
BTC % 51.32% -0.07%
ETH % 15.03% -0.59%
Moedas 26.700 +22
Trocas 885
Última atualização 35 Segundos atrás
ShibYield Inu SHIBYIELD

Preços históricos de ShibYield Inu (SHIBYIELD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-29 2021 $112,135,777,330,000 $111,837,253,570,000 $112,362,474,540,000 $111,969,993,690,000 - -
Dec-28 2021 $112,280,909,540,000 $110,998,032,900,000 $117,927,652,700,000 $117,884,245,650,000 - -
Dec-27 2021 $118,037,338,430,000 $113,732,338,110,000 $119,359,496,259,999 $114,268,508,980,000 - -
Dec-26 2021 $114,426,928,130,000 $112,646,124,230,000 $114,952,047,050,000 $114,660,461,670,000 - -
Dec-25 2021 $114,470,801,990,000 $113,108,370,780,000 $115,303,644,910,000 $113,354,748,400,000 - -
Dec-24 2021 $113,610,967,960,000 $112,880,628,970,000 $115,462,143,640,000 $114,474,054,980,000 - -
Dec-23 2021 $114,384,936,370,000 $110,110,376,340,000 $115,232,954,800,000 $111,654,847,090,000 - -
Dec-22 2021 $111,638,973,790,000 $110,578,165,640,000 $113,697,739,590,000 $110,724,747,110,000 - -
Dec-21 2021 $110,724,747,110,000 $108,536,575,150,000 $111,833,559,380,000 $109,548,375,570,000 $3,896 -
Dec-20 2021 $109,485,208,550,000 $106,022,981,690,000 $146,274,401,350,000 $145,428,224,900,000 $3,853 -
Dec-19 2021 $145,478,911,970,000 $144,798,688,500,000 $148,599,796,870,000 $146,658,350,970,000 - -
Dec-18 2021 $146,641,773,580,000 $142,122,932,520,000 $147,448,455,580,000 $144,398,019,970,000 - -
Dec-17 2021 $144,370,714,030,000 $140,892,973,510,000 $146,875,267,510,000 $144,293,203,940,000 - -
Dec-16 2021 $144,301,182,160,000 $144,295,754,630,000 $149,336,867,190,000 $148,039,474,640,000 - -
Dec-15 2021 $147,993,436,030,000 $138,512,764,860,000 $149,376,571,560,000 $144,424,264,240,000 $145,743 -

Análise histórica e de mercado do preço de ShibYield Inu (SHIBYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 28-03-2024.