Cap Mercado R$11.95T
2.84%
Volume 24h R$775.19B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-29 2021 | R$573,428,724,532,420 | R$571,902,163,580,909 | R$574,587,986,055,198 | R$572,580,956,732,553 | - | - |
Dec-28 2021 | R$574,170,887,114,698 | R$567,610,640,840,730 | R$603,046,637,611,990 | R$602,824,666,980,405 | - | - |
Dec-27 2021 | R$603,607,537,529,491 | R$581,593,057,393,106 | R$610,368,656,024,761 | R$584,334,874,371,025 | - | - |
Dec-26 2021 | R$585,144,982,378,381 | R$576,038,485,474,951 | R$587,830,282,999,585 | R$586,339,202,841,878 | - | - |
Dec-25 2021 | R$585,369,340,136,263 | R$578,402,275,657,686 | R$589,628,248,976,267 | R$579,662,176,893,080 | - | - |
Dec-24 2021 | R$580,972,406,857,052 | R$577,237,672,363,889 | R$590,438,763,931,867 | R$585,385,974,951,226 | - | - |
Dec-23 2021 | R$584,930,249,115,269 | R$563,071,431,489,857 | R$589,266,760,960,760 | R$570,969,391,564,133 | - | - |
Dec-22 2021 | R$570,888,220,269,923 | R$565,463,565,633,268 | R$581,416,130,941,383 | R$566,213,139,296,407 | - | - |
Dec-21 2021 | R$566,213,139,296,407 | R$555,023,484,344,554 | R$571,883,272,601,506 | R$560,197,528,152,308 | R$19,925 | - |
Dec-20 2021 | R$559,874,510,962,135 | R$542,169,721,468,153 | R$748,003,406,183,494 | R$743,676,313,671,130 | R$19,702 | - |
Dec-19 2021 | R$743,935,512,140,989 | R$740,457,053,382,449 | R$759,894,781,254,119 | R$749,966,809,355,288 | - | - |
Dec-18 2021 | R$749,882,037,556,046 | R$726,774,040,027,523 | R$754,007,167,299,445 | R$738,408,154,720,588 | - | - |
Dec-17 2021 | R$738,268,520,335,211 | R$720,484,398,638,087 | R$751,076,055,465,886 | R$737,872,156,987,978 | - | - |
Dec-16 2021 | R$737,912,955,211,592 | R$737,885,200,451,431 | R$763,663,937,749,502 | R$757,029,461,466,568 | - | - |
Dec-15 2021 | R$756,794,033,826,610 | R$708,312,725,664,582 | R$763,866,973,986,372 | R$738,542,360,044,088 | R$745,284 | - |
Análise histórica e de mercado do preço de ShibYield Inu (SHIBYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 22 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1137 BRL.