Cap Mercado NZ$3.93T
3.07%
Volume 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-29 2021 | NZ$188,088,703,388,928 | NZ$187,587,980,530,568 | NZ$188,468,949,420,178 | NZ$187,810,629,516,047 | - | - |
Dec-28 2021 | NZ$188,332,137,998,728 | NZ$186,180,330,524,157 | NZ$197,803,589,703,291 | NZ$197,730,781,756,114 | - | - |
Dec-27 2021 | NZ$197,987,568,868,791 | NZ$190,766,662,682,046 | NZ$200,205,263,861,785 | NZ$191,665,998,167,423 | - | - |
Dec-26 2021 | NZ$191,931,719,360,292 | NZ$188,944,723,554,705 | NZ$192,812,517,078,376 | NZ$192,323,432,172,941 | - | - |
Dec-25 2021 | NZ$192,005,310,301,886 | NZ$189,720,063,560,417 | NZ$193,402,262,716,890 | NZ$190,133,320,133,772 | - | - |
Dec-24 2021 | NZ$190,563,084,888,346 | NZ$189,338,065,390,250 | NZ$193,668,117,391,681 | NZ$192,010,766,639,603 | - | - |
Dec-23 2021 | NZ$191,861,285,321,492 | NZ$184,691,437,546,372 | NZ$193,283,692,074,684 | NZ$187,282,024,669,469 | - | - |
Dec-22 2021 | NZ$187,255,399,907,180 | NZ$185,476,074,572,941 | NZ$190,708,629,546,494 | NZ$185,721,940,070,016 | - | - |
Dec-21 2021 | NZ$185,721,940,070,016 | NZ$182,051,653,596,349 | NZ$187,581,784,154,855 | NZ$183,748,776,794,828 | NZ$6,535 | - |
Dec-20 2021 | NZ$183,642,824,857,171 | NZ$177,835,527,878,087 | NZ$245,350,441,616,395 | NZ$243,931,124,471,517 | NZ$6,462 | - |
Dec-19 2021 | NZ$244,016,143,414,640 | NZ$242,875,184,181,705 | NZ$249,250,897,283,957 | NZ$245,994,451,832,510 | - | - |
Dec-18 2021 | NZ$245,966,646,078,941 | NZ$238,387,058,403,771 | NZ$247,319,717,998,001 | NZ$242,203,130,836,280 | - | - |
Dec-17 2021 | NZ$242,157,329,763,939 | NZ$236,324,011,257,528 | NZ$246,358,292,452,548 | NZ$242,027,319,764,680 | - | - |
Dec-16 2021 | NZ$242,040,701,872,432 | NZ$242,031,598,113,537 | NZ$250,487,207,443,802 | NZ$248,311,051,997,911 | - | - |
Dec-15 2021 | NZ$248,233,830,056,199 | NZ$232,331,615,882,623 | NZ$250,553,804,774,734 | NZ$242,247,151,137,679 | NZ$244,459 | - |
Análise histórica e de mercado do preço de ShibYield Inu (SHIBYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 22 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67733 NZD.