Cap Mercado HK$18.30T
3.07%
Volume 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-29 2021 | HK$876,246,905,780,992 | HK$873,914,193,356,551 | HK$878,018,354,051,486 | HK$874,951,445,892,650 | - | - |
Dec-28 2021 | HK$877,380,992,091,086 | HK$867,356,388,765,864 | HK$921,505,546,622,232 | HK$921,166,356,988,404 | - | - |
Dec-27 2021 | HK$922,362,648,466,168 | HK$888,722,687,165,637 | HK$932,694,201,295,041 | HK$892,912,412,131,156 | - | - |
Dec-26 2021 | HK$894,150,324,716,320 | HK$880,234,838,113,096 | HK$898,253,687,976,228 | HK$895,975,193,163,247 | - | - |
Dec-25 2021 | HK$894,493,162,078,178 | HK$883,846,906,614,244 | HK$901,001,129,909,925 | HK$885,772,140,757,344 | - | - |
Dec-24 2021 | HK$887,774,281,394,313 | HK$882,067,295,672,215 | HK$902,239,664,345,942 | HK$894,518,581,462,516 | - | - |
Dec-23 2021 | HK$893,822,194,384,999 | HK$860,420,098,380,974 | HK$900,448,746,079,968 | HK$872,488,839,936,794 | - | - |
Dec-22 2021 | HK$872,364,803,430,866 | HK$864,075,478,817,462 | HK$888,452,328,794,594 | HK$865,220,889,877,077 | - | - |
Dec-21 2021 | HK$865,220,889,877,077 | HK$848,122,164,074,124 | HK$873,885,326,364,820 | HK$856,028,534,444,071 | HK$30,446 | - |
Dec-20 2021 | HK$855,534,937,243,068 | HK$828,480,542,602,730 | HK$0.000000001143011576053116 | HK$0.000000001136399417884584 | HK$30,106 | - |
Dec-19 2021 | HK$0.000000001136795494759495 | HK$0.00000000113148011972916 | HK$0.000000001161182588709679 | HK$0.000000001146011819815735 | - | - |
Dec-18 2021 | HK$0.000000001145882281437892 | HK$0.000000001110571334380483 | HK$0.000000001152185823655012 | HK$0.000000001128349231728775 | - | - |
Dec-17 2021 | HK$0.000000001128135858744664 | HK$0.000000001100960237882901 | HK$0.000000001147706840365941 | HK$0.00000000112753018249979 | - | - |
Dec-16 2021 | HK$0.000000001127592525587385 | HK$0.000000001127550113999561 | HK$0.00000000116694217412141 | HK$0.000000001156804141152902 | - | - |
Dec-15 2021 | HK$0.000000001156444388088184 | HK$0.000000001082360906658417 | HK$0.000000001167252430421289 | HK$0.000000001128554308653638 | HK$1,138,857 | - |
Análise histórica e de mercado do preço de ShibYield Inu (SHIBYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 22 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81416 HKD.