Cap Mercado £1.84T
2.15%
Volume 24h £144.41B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-29 2021 | £89,752,354,817,158 | £89,513,419,384,892 | £89,933,800,997,070 | £89,619,663,249,539 | - | - |
Dec-28 2021 | £89,868,517,186,720 | £88,841,715,552,831 | £94,388,113,944,553 | £94,353,371,375,803 | - | - |
Dec-27 2021 | £94,475,905,305,987 | £91,030,226,099,862 | £95,534,147,211,541 | £91,459,371,902,502 | - | - |
Dec-26 2021 | £91,586,169,005,970 | £90,160,831,372,449 | £92,006,468,938,349 | £91,773,086,916,051 | - | - |
Dec-25 2021 | £91,621,285,204,776 | £90,530,808,888,604 | £92,287,884,349,514 | £90,728,007,071,876 | - | - |
Dec-24 2021 | £90,933,082,645,504 | £90,348,526,621,298 | £92,414,745,148,019 | £91,623,888,865,442 | - | - |
Dec-23 2021 | £91,552,559,221,184 | £88,131,244,118,772 | £92,231,304,692,372 | £89,367,423,062,365 | - | - |
Dec-22 2021 | £89,354,718,231,778 | £88,505,657,996,599 | £91,002,533,790,440 | £88,622,980,339,372 | - | - |
Dec-21 2021 | £88,622,980,339,372 | £86,871,589,384,308 | £89,510,462,592,158 | £87,681,424,322,472 | £3,119 | - |
Dec-20 2021 | £87,630,866,071,334 | £84,859,734,314,859 | £117,076,568,096,526 | £116,399,296,927,711 | £3,084 | - |
Dec-19 2021 | £116,439,866,351,668 | £115,895,422,288,515 | £118,937,791,416,779 | £117,383,877,532,878 | - | - |
Dec-18 2021 | £117,370,609,155,696 | £113,753,773,959,682 | £118,016,269,361,676 | £115,574,731,203,788 | - | - |
Dec-17 2021 | £115,552,875,802,471 | £112,769,327,067,668 | £117,557,495,362,328 | £115,490,837,501,536 | - | - |
Dec-16 2021 | £115,497,223,189,042 | £115,492,879,048,305 | £119,527,735,130,204 | £118,489,315,107,109 | - | - |
Dec-15 2021 | £118,452,466,264,051 | £110,864,231,866,295 | £119,559,514,110,908 | £115,595,736,855,053 | £116,651 | - |
Análise histórica e de mercado do preço de ShibYield Inu (SHIBYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 22 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80039 GBP.