Cap Mercado zł9.45T
0.16%
Volume 24h zł615.43B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-29 2021 | zł453,008,355,973,280 | zł451,802,373,717,157 | zł453,924,171,896,182 | zł452,338,619,908,735 | - | - |
Dec-28 2021 | zł453,594,663,977,882 | zł448,412,073,270,078 | zł476,406,489,930,514 | zł476,231,133,261,782 | - | - |
Dec-27 2021 | zł476,849,600,536,282 | zł459,458,174,143,540 | zł482,190,880,181,073 | zł461,624,207,947,583 | - | - |
Dec-26 2021 | zł462,264,192,798,136 | zł455,070,065,586,838 | zł464,385,578,713,531 | zł463,207,626,263,699 | - | - |
Dec-25 2021 | zł462,441,435,295,241 | zł456,937,458,444,459 | zł465,805,970,780,316 | zł457,932,779,681,288 | - | - |
Dec-24 2021 | zł458,967,860,584,167 | zł456,017,422,525,585 | zł466,446,277,119,744 | zł462,454,576,789,303 | - | - |
Dec-23 2021 | zł462,094,553,646,253 | zł444,826,100,545,858 | zł465,520,395,460,136 | zł451,065,484,371,123 | - | - |
Dec-22 2021 | zł451,001,359,096,317 | zł446,715,885,115,784 | zł459,318,402,350,473 | zł447,308,047,869,920 | - | - |
Dec-21 2021 | zł447,308,047,869,920 | zł438,468,227,022,472 | zł451,787,449,854,511 | zł442,555,718,595,197 | zł15,740 | - |
Dec-20 2021 | zł442,300,535,204,460 | zł428,313,761,890,895 | zł590,922,252,061,756 | zł587,503,851,515,518 | zł15,564 | - |
Dec-19 2021 | zł587,708,618,154,645 | zł584,960,637,776,070 | zł600,316,431,391,363 | zł592,473,339,415,625 | - | - |
Dec-18 2021 | zł592,406,369,743,955 | zł574,151,065,252,946 | zł595,665,219,821,195 | zł583,342,009,035,205 | - | - |
Dec-17 2021 | zł583,231,697,952,674 | zł569,182,252,245,168 | zł593,349,643,192,248 | zł582,918,571,140,890 | - | - |
Dec-16 2021 | zł582,950,801,713,611 | zł582,928,875,469,366 | zł603,294,062,811,505 | zł598,052,830,440,164 | - | - |
Dec-15 2021 | zł597,866,842,742,714 | zł559,566,637,736,725 | zł603,454,461,319,519 | zł583,448,031,162,036 | zł588,774 | - |
Análise histórica e de mercado do preço de ShibYield Inu (SHIBYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 22 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03982 PLN.