Cap Mercado zł9.84T
4.86%
Volumen 24h zł594.05B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-29 2021 | zł450,841,892,755,265 | zł449,641,677,978,185 | zł451,753,328,888,070 | zł450,175,359,630,645 | - | - |
Dec-28 2021 | zł451,425,396,805,570 | zł446,267,591,274,450 | zł474,128,127,680,350 | zł473,953,609,635,825 | - | - |
Dec-27 2021 | zł474,569,119,157,815 | zł457,260,865,371,255 | zł479,884,854,713,329 | zł459,416,540,354,090 | - | - |
Dec-26 2021 | zł460,053,464,546,665 | zł452,893,742,466,715 | zł462,164,705,164,525 | zł460,992,386,144,235 | - | - |
Dec-25 2021 | zł460,229,859,400,795 | zł454,752,204,720,990 | zł463,578,304,360,655 | zł455,742,765,942,200 | - | - |
Dec-24 2021 | zł456,772,896,683,180 | zł453,836,568,773,885 | zł464,215,548,504,620 | zł460,242,938,047,090 | - | - |
Dec-23 2021 | zł459,884,636,675,585 | zł442,698,768,074,970 | zł463,294,094,773,400 | zł448,908,312,725,345 | - | - |
Dec-22 2021 | zł448,844,494,122,695 | zł444,579,514,955,620 | zł457,121,762,021,595 | zł445,168,845,755,755 | - | - |
Dec-21 2021 | zł445,168,845,755,755 | zł436,371,300,390,575 | zł449,626,825,487,290 | zł440,439,243,979,185 | zł15,665 | - |
Dec-20 2021 | zł440,185,280,975,275 | zł426,265,397,884,645 | zł588,096,230,627,675 | zł584,694,178,210,450 | zł15,490 | - |
Dec-19 2021 | zł584,897,965,575,385 | zł582,163,127,114,250 | zł597,445,483,315,835 | zł589,639,900,074,885 | - | - |
Dec-18 2021 | zł589,573,250,678,390 | zł571,405,250,196,660 | zł592,816,515,659,390 | zł580,552,239,289,385 | - | - |
Dec-17 2021 | zł580,442,455,757,615 | zł566,460,199,996,955 | zł590,512,013,023,955 | zł580,130,826,440,770 | - | - |
Dec-16 2021 | zł580,162,902,874,280 | zł580,141,081,489,915 | zł600,408,874,537,395 | zł595,192,707,790,120 | - | - |
Dec-15 2021 | zł595,007,609,558,615 | zł556,890,571,119,630 | zł600,568,505,956,980 | zł580,657,754,376,920 | zł585,959 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.