Cap Mercado CA$3.34T
4.86%
Volumen 24h CA$202.00B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-29 2021 | CA$153,306,427,976,709 | CA$152,898,301,218,225 | CA$153,616,357,067,361 | CA$153,079,776,873,283 | - | - |
Dec-28 2021 | CA$153,504,845,477,611 | CA$151,750,960,679,235 | CA$161,224,790,388,805 | CA$161,165,446,440,397 | - | - |
Dec-27 2021 | CA$161,374,747,234,574 | CA$155,489,166,047,086 | CA$163,182,335,311,859 | CA$156,222,192,052,007 | - | - |
Dec-26 2021 | CA$156,438,774,792,929 | CA$154,004,148,741,044 | CA$157,156,691,124,407 | CA$156,758,050,172,140 | - | - |
Dec-25 2021 | CA$156,498,756,940,628 | CA$154,636,109,111,877 | CA$157,637,378,138,706 | CA$154,972,944,275,060 | - | - |
Dec-24 2021 | CA$155,323,234,846,514 | CA$154,324,751,896,335 | CA$157,854,069,677,426 | CA$156,503,204,265,907 | - | - |
Dec-23 2021 | CA$156,381,365,758,245 | CA$150,537,401,013,231 | CA$157,540,734,154,820 | CA$152,648,924,199,093 | - | - |
Dec-22 2021 | CA$152,627,223,016,998 | CA$151,176,939,154,726 | CA$155,441,864,680,468 | CA$151,377,338,011,436 | - | - |
Dec-21 2021 | CA$151,377,338,011,436 | CA$148,385,778,716,322 | CA$152,893,250,706,367 | CA$149,769,061,660,525 | CA$5,327 | - |
Dec-20 2021 | CA$149,682,702,869,132 | CA$144,949,319,417,483 | CA$199,979,047,805,652 | CA$198,822,197,672,035 | CA$5,267 | - |
Dec-19 2021 | CA$198,891,494,499,785 | CA$197,961,526,982,775 | CA$203,158,212,290,820 | CA$200,503,964,528,635 | - | - |
Dec-18 2021 | CA$200,481,300,749,897 | CA$194,303,367,194,718 | CA$201,584,156,046,197 | CA$197,413,753,001,985 | - | - |
Dec-17 2021 | CA$197,376,421,686,114 | CA$192,621,828,734,196 | CA$200,800,521,976,296 | CA$197,270,453,766,571 | - | - |
Dec-16 2021 | CA$197,281,361,190,044 | CA$197,273,940,942,404 | CA$204,165,897,978,808 | CA$202,392,167,754,076 | - | - |
Dec-15 2021 | CA$202,329,226,068,414 | CA$189,367,726,478,349 | CA$204,220,179,808,254 | CA$197,449,632,855,716 | CA$199,252 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.