Cap Mercado HK$19.15T
4.86%
Volumen 24h HK$1.15T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2021 | HK$875,597,639,630,252 | HK$873,266,655,658,380 | HK$877,367,775,323,899 | HK$874,303,139,629,185 | - | - |
Dec-28 2021 | HK$876,730,885,624,849 | HK$866,713,710,155,373 | HK$920,822,745,513,099 | HK$920,483,807,206,090 | - | - |
Dec-27 2021 | HK$921,679,212,276,659 | HK$888,064,176,927,980 | HK$932,003,109,811,696 | HK$892,250,797,464,162 | - | - |
Dec-26 2021 | HK$893,487,792,802,448 | HK$879,582,617,053,805 | HK$897,588,115,623,808 | HK$895,311,309,090,177 | - | - |
Dec-25 2021 | HK$893,830,376,134,656 | HK$883,192,009,147,428 | HK$900,333,521,805,896 | HK$885,115,816,764,108 | - | - |
Dec-24 2021 | HK$887,116,473,889,825 | HK$881,413,716,830,478 | HK$901,571,138,534,266 | HK$893,855,776,684,182 | - | - |
Dec-23 2021 | HK$893,159,905,603,416 | HK$859,782,559,301,965 | HK$899,781,547,271,676 | HK$871,842,358,372,143 | - | - |
Dec-22 2021 | HK$871,718,413,772,622 | HK$863,435,231,238,406 | HK$887,794,018,882,368 | HK$864,579,793,591,310 | - | - |
Dec-21 2021 | HK$864,579,793,591,310 | HK$847,493,737,304,005 | HK$873,237,810,056,010 | HK$855,394,249,349,520 | HK$30,424 | - |
Dec-20 2021 | HK$854,901,017,885,563 | HK$827,866,669,538,745 | HK$0.000000001142164647269299 | HK$0.000000001135557388462413 | HK$30,083 | - |
Dec-19 2021 | HK$0.000000001135953171859189 | HK$0.000000001130641735322745 | HK$0.000000001160322195885801 | HK$0.000000001145162667963618 | - | - |
Dec-18 2021 | HK$0.000000001145033225568864 | HK$0.000000001109748442601192 | HK$0.000000001151332097097204 | HK$0.000000001127513167193149 | - | - |
Dec-17 2021 | HK$0.000000001127299952310431 | HK$0.000000001100144467566278 | HK$0.000000001146856432567058 | HK$0.000000001126694724848977 | - | - |
Dec-16 2021 | HK$0.000000001126757021742679 | HK$0.000000001126714641580253 | HK$0.00000000116607751366038 | HK$0.000000001155946992594737 | - | - |
Dec-15 2021 | HK$0.000000001155587506093571 | HK$0.000000001081558917749878 | HK$0.000000001166387540071957 | HK$0.000000001127718092163688 | HK$1,138,013 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.