Cap Mercado RM11.60T 4.41%
Volumen 24h RM699.89B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
ShibYield Inu SHIBYIELD

Precios Históricos de ShibYield Inu (SHIBYIELD), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Dec-29 2021 RM531,523,584,544,200 RM530,108,581,921,800 RM532,598,129,319,600 RM530,737,770,090,600 - -
Dec-28 2021 RM532,211,511,219,600 RM526,130,675,946,000 RM558,977,073,798,000 RM558,771,324,381,000 - -
Dec-27 2021 RM559,496,984,158,200 RM539,091,282,641,400 RM565,764,012,272,400 RM541,632,732,565,199 - -
Dec-26 2021 RM542,383,639,336,200 RM533,942,628,850,200 RM544,872,703,017,000 RM543,490,588,315,800 - -
Dec-25 2021 RM542,591,601,432,599 RM536,133,677,497,200 RM546,539,276,873,400 RM537,301,507,416,000 - -
Dec-24 2021 RM538,515,988,130,400 RM535,054,181,317,800 RM547,290,560,853,600 RM542,607,020,605,200 - -
Dec-23 2021 RM542,184,598,393,800 RM521,923,183,851,600 RM546,204,205,752,000 RM529,243,975,206,600 - -
Dec-22 2021 RM529,168,735,764,600 RM524,140,505,133,600 RM538,927,285,656,600 RM524,835,301,301,400 - -
Dec-21 2021 RM524,835,301,301,400 RM514,463,366,211,000 RM530,091,071,461,199 RM519,259,300,201,800 RM18,469 -
Dec-20 2021 RM518,959,888,527,000 RM502,548,933,210,600 RM693,340,662,399,000 RM689,329,786,026,000 RM18,262 -
Dec-19 2021 RM689,570,042,737,800 RM686,345,783,490,000 RM704,363,037,163,800 RM695,160,583,597,800 - -
Dec-18 2021 RM695,082,006,769,200 RM673,662,700,144,800 RM698,905,679,449,200 RM684,446,614,657,800 - -
Dec-17 2021 RM684,317,184,502,200 RM667,832,694,437,400 RM696,188,767,997,400 RM683,949,786,675,600 - -
Dec-16 2021 RM683,987,603,438,400 RM683,961,876,946,200 RM707,856,750,480,600 RM701,707,109,793,600 - -
Dec-15 2021 RM701,488,886,782,200 RM656,550,505,436,400 RM708,044,949,194,400 RM684,571,012,497,600 RM690,820 -

Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 22 días, desde el día 12-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.