Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-29 2021 | NZ$186,567,020,890,560 | NZ$186,070,348,999,623 | NZ$186,944,190,640,670 | NZ$186,291,196,701,674 | - | - |
Dec-28 2021 | NZ$186,808,486,056,270 | NZ$184,674,087,217,704 | NZ$196,203,311,456,152 | NZ$196,131,092,542,643 | - | - |
Dec-27 2021 | NZ$196,385,802,186,296 | NZ$189,223,314,853,893 | NZ$198,585,555,497,537 | NZ$190,115,374,500,564 | - | - |
Dec-26 2021 | NZ$190,378,945,945,568 | NZ$187,416,115,648,904 | NZ$191,252,617,799,908 | NZ$190,767,489,708,079 | - | - |
Dec-25 2021 | NZ$190,451,941,518,882 | NZ$188,185,182,968,932 | NZ$191,837,592,255,461 | NZ$188,595,096,197,983 | - | - |
Dec-24 2021 | NZ$189,021,384,053,129 | NZ$187,806,275,255,127 | NZ$192,101,296,102,486 | NZ$190,457,353,713,524 | - | - |
Dec-23 2021 | NZ$190,309,081,734,951 | NZ$183,197,239,739,438 | NZ$191,719,980,878,047 | NZ$185,766,868,394,458 | - | - |
Dec-22 2021 | NZ$185,740,459,032,850 | NZ$183,975,528,865,206 | NZ$189,165,751,220,258 | NZ$184,219,405,251,733 | - | - |
Dec-21 2021 | NZ$184,219,405,251,733 | NZ$180,578,812,271,563 | NZ$186,064,202,754,068 | NZ$182,262,205,338,343 | NZ$6,483 | - |
Dec-20 2021 | NZ$182,157,110,577,148 | NZ$176,396,796,016,554 | NZ$243,365,497,990,075 | NZ$241,957,663,459,624 | NZ$6,410 | - |
Dec-19 2021 | NZ$242,041,994,579,207 | NZ$240,910,265,978,760 | NZ$247,234,398,040,431 | NZ$244,004,298,009,847 | - | - |
Dec-18 2021 | NZ$243,976,717,211,460 | NZ$236,458,450,209,475 | NZ$245,318,842,455,780 | NZ$240,243,649,705,287 | - | - |
Dec-17 2021 | NZ$240,198,219,174,552 | NZ$234,412,093,606,997 | NZ$244,365,195,072,437 | NZ$240,069,260,987,214 | - | - |
Dec-16 2021 | NZ$240,082,534,830,521 | NZ$240,073,504,723,208 | NZ$248,460,706,156,034 | NZ$246,302,156,327,046 | - | - |
Dec-15 2021 | NZ$246,225,559,129,272 | NZ$230,451,997,663,473 | NZ$248,526,764,698,665 | NZ$240,287,313,871,942 | NZ$242,481 | - |
Análisis de precios históricos y de mercado de ShibYield Inu (SHIBYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.