Market Cap MX$43.25T 3.76%
Volume 24h MX$1.62T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2021 MX$0.000000001902226472315187 MX$0.000000001897162434660051 MX$0.000000001906072073106744 MX$0.000000001899414184959684 - -
Dec-28 2021 MX$0.000000001904688437072744 MX$0.00000000188292623090244 MX$0.00000000200047752934172 MX$0.00000000199974118950834 - -
Dec-27 2021 MX$0.000000002002338194191148 MX$0.000000001929309890762796 MX$0.000000002024766750756135 MX$0.000000001938405278933127 - -
Dec-26 2021 MX$0.000000001941092638026068 MX$0.000000001910883792988027 MX$0.00000000195000054533738 MX$0.000000001945054207585212 - -
Dec-25 2021 MX$0.000000001941836896637564 MX$0.000000001918725158563607 MX$0.000000001955964910795276 MX$0.000000001922904609958239 - -
Dec-24 2021 MX$0.000000001927251016086256 MX$0.000000001914861837595492 MX$0.000000001958653619851504 MX$0.000000001941892079058728 - -
Dec-23 2021 MX$0.000000001940380306606132 MX$0.000000001867868380081223 MX$0.00000000195476575204528 MX$0.000000001894068164095924 - -
Dec-22 2021 MX$0.000000001893798895784044 MX$0.000000001875803770650703 MX$0.000000001928722975308923 MX$0.000000001878290320075196 - -
Dec-21 2021 MX$0.000000001878290320075196 MX$0.00000000184117104621454 MX$0.000000001897099767898568 MX$0.000000001858334823819252 MX$66,096 -
Dec-20 2021 MX$0.00000000185726328375878 MX$0.000000001798531452196484 MX$0.00000000248134043474086 MX$0.00000000246698623591364 MX$65,356 -
Dec-19 2021 MX$0.000000002467846071094292 MX$0.000000002456307032238599 MX$0.000000002520787514183932 MX$0.000000002487853602514691 - -
Dec-18 2021 MX$0.000000002487572390301688 MX$0.000000002410916578096271 MX$0.000000002501256621076888 MX$0.000000002449510251563092 - -
Dec-17 2021 MX$0.000000002449047044519308 MX$0.000000002390052045434236 MX$0.000000002491533287932635 MX$0.000000002447732194356584 - -
Dec-16 2021 MX$0.000000002447867533689375 MX$0.000000002447775463241468 MX$0.000000002533290880264284 MX$0.000000002511282432003104 - -
Dec-15 2021 MX$0.000000002510501451438508 MX$0.000000002349675137979096 MX$0.000000002533964409315216 MX$0.000000002449955448861664 MX$2,472,321 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.