Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2021 AR$0.0000000982 AR$0.000000098 AR$0.0000000984 AR$0.0000000981 - -
Dec-28 2021 AR$0.0000000984 AR$0.0000000972 AR$0.0000001033 AR$0.0000001033 - -
Dec-27 2021 AR$0.0000001034 AR$0.0000000996 AR$0.0000001046 AR$0.0000001001 - -
Dec-26 2021 AR$0.0000001002 AR$0.0000000987 AR$0.0000001007 AR$0.0000001004 - -
Dec-25 2021 AR$0.0000001003 AR$0.0000000991 AR$0.000000101 AR$0.0000000993 - -
Dec-24 2021 AR$0.0000000995 AR$0.0000000989 AR$0.0000001011 AR$0.0000001003 - -
Dec-23 2021 AR$0.0000001002 AR$0.0000000965 AR$0.0000001009 AR$0.0000000978 - -
Dec-22 2021 AR$0.0000000978 AR$0.0000000969 AR$0.0000000996 AR$0.000000097 - -
Dec-21 2021 AR$0.000000097 AR$0.0000000951 AR$0.000000098 AR$0.000000096 AR$3,414,861 -
Dec-20 2021 AR$0.0000000959 AR$0.0000000929 AR$0.0000001281 AR$0.0000001274 AR$3,376,631 -
Dec-19 2021 AR$0.0000001275 AR$0.0000001269 AR$0.0000001302 AR$0.0000001285 - -
Dec-18 2021 AR$0.0000001285 AR$0.0000001245 AR$0.0000001292 AR$0.0000001265 - -
Dec-17 2021 AR$0.0000001265 AR$0.0000001234 AR$0.0000001287 AR$0.0000001264 - -
Dec-16 2021 AR$0.0000001264 AR$0.0000001264 AR$0.0000001308 AR$0.0000001297 - -
Dec-15 2021 AR$0.0000001297 AR$0.0000001213 AR$0.0000001309 AR$0.0000001265 AR$127,733,626 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.