Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2021 R0.000000002067431627624383 R0.000000002061927786854589 R0.000000002071611212347544 R0.000000002064375097863413 - -
Dec-28 2021 R0.000000002070107409861644 R0.000000002046455192852694 R0.000000002174215622958522 R0.000000002173415333254659 - -
Dec-27 2021 R0.00000000217623788340653 R0.000000002096867195206734 R0.000000002200614322216143 R0.000000002106752502473002 - -
Dec-26 2021 R0.000000002109673254162871 R0.000000002076840821971117 R0.000000002119354798174263 R0.000000002113978879345156 - -
Dec-25 2021 R0.000000002110482150377351 R0.00000000208536319689895 R0.000000002125837158695382 R0.000000002089905626586023 - -
Dec-24 2021 R0.000000002094629510743005 R0.000000002081164353031834 R0.00000000212875937759057 R0.000000002110542125298562 - -
Dec-23 2021 R0.000000002108899057962597 R0.000000002030089593127892 R0.000000002124533855033927 R0.000000002058564784119737 - -
Dec-22 2021 R0.000000002058272130309899 R0.00000000203871415896149 R0.000000002096229307137287 R0.000000002041416661002474 - -
Dec-21 2021 R0.000000002041416661002474 R0.000000002001073640920028 R0.000000002061859677590746 R0.00000000201972806361151 R71,836 -
Dec-20 2021 R0.000000002018563462107153 R0.000000001954730870201093 R0.000000002696840659273761 R0.000000002681239822529813 R71,032 -
Dec-19 2021 R0.000000002682174332943214 R0.000000002669633148058109 R0.000000002739713650920628 R0.000000002703919484664754 - -
Dec-18 2021 R0.000000002703613849646158 R0.000000002620300609660687 R0.000000002718486532744679 R0.000000002662246078464094 - -
Dec-17 2021 R0.000000002661742642671146 R0.000000002597624027587578 R0.000000002707918744544418 R0.000000002660313599993228 - -
Dec-16 2021 R0.000000002660460693318417 R0.000000002660360626707661 R0.000000002753302913220623 R0.00000000272938306841123 - -
Dec-15 2021 R0.000000002728534261004065 R0.000000002553740453936739 R0.000000002754034937131701 R0.000000002662729940395886 R2,687,038 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.