Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 46 Seconds ago
ShibYield Inu SHIBYIELD

ShibYield Inu (SHIBYIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2021 CHF0.000000000101566980316647 CHF0.000000000101296592421027 CHF0.000000000101772311314605 CHF0.000000000101416821784717 - -
Dec-28 2021 CHF0.000000000101698433815855 CHF0.000000000100536468299175 CHF0.000000000106812971433025 CHF0.000000000106773655497487 - -
Dec-27 2021 CHF0.000000000106912319282972 CHF0.000000000103013065243132 CHF0.000000000108109863737495 CHF0.000000000103498702008635 - -
Dec-26 2021 CHF0.000000000103642190153747 CHF0.000000000102029227021322 CHF0.000000000104117816615537 CHF0.000000000103853713157602 - -
Dec-25 2021 CHF0.000000000103681928902442 CHF0.000000000102447906833985 CHF0.000000000104436276377232 CHF0.0000000001026710633633 - -
Dec-24 2021 CHF0.00000000010290313422977 CHF0.000000000102241629689577 CHF0.00000000010457983660193 CHF0.000000000103684875298135 - -
Dec-23 2021 CHF0.000000000103604156117127 CHF0.000000000099732473369955 CHF0.0000000001043722488101 CHF0.000000000101131377751767 - -
Dec-22 2021 CHF0.000000000101117000510292 CHF0.00000000010015617352843 CHF0.000000000102981727633642 CHF0.000000000100288939694882 - -
Dec-21 2021 CHF0.000000000100288939694882 CHF0.000000000098307002942112 CHF0.000000000101293246408435 CHF0.000000000099223441172527 CHF3,529 -
Dec-20 2021 CHF0.000000000099166227644162 CHF0.000000000096030315665717 CHF0.000000000132488039022762 CHF0.000000000131721614703175 CHF3,490 -
Dec-19 2021 CHF0.000000000131767524516827 CHF0.000000000131151412108875 CHF0.000000000134594266015002 CHF0.000000000132835801391077 - -
Dec-18 2021 CHF0.000000000132820786420085 CHF0.00000000012872784612999 CHF0.000000000133551438641585 CHF0.000000000130788506587827 - -
Dec-17 2021 CHF0.000000000130763774232672 CHF0.000000000127613810756682 CHF0.000000000133032273547182 CHF0.000000000130693569468655 - -
Dec-16 2021 CHF0.00000000013070079574142 CHF0.000000000130695879756122 CHF0.000000000135261867457342 CHF0.00000000013408675415518 - -
Dec-15 2021 CHF0.000000000134045054684172 CHF0.000000000125457936771945 CHF0.00000000013529782969047 CHF0.00000000013081227733538 CHF132,006 -

Historical and market price analysis of ShibYield Inu (SHIBYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.