Market Cap Bs.92.59T 3.48%
Volume 24h Bs.4.01T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 51 Seconds ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2021 Bs.0.00466907 Bs.0.00463285 Bs.0.00495422 Bs.0.00487672 Bs.5,080,908 -
Dec-08 2021 Bs.0.00486603 Bs.0.00459647 Bs.0.00486603 Bs.0.0046798 Bs.5,317,485 -
Dec-07 2021 Bs.0.00467097 Bs.0.00464556 Bs.0.00484234 Bs.0.0048061 Bs.23,446 -
Dec-06 2021 Bs.0.00479674 Bs.0.00468169 Bs.0.00508704 Bs.0.00495481 Bs.218,127 -
Dec-05 2021 Bs.0.00494091 Bs.0.0048747 Bs.0.00520751 Bs.0.00509683 Bs.54,295 -
Dec-04 2021 Bs.0.00507761 Bs.0.00463079 Bs.0.00533545 Bs.0.00533545 Bs.8,423 -
Dec-03 2021 Bs.0.00535614 Bs.0.00526052 Bs.0.0056297 Bs.0.00558553 Bs.13,966 -
Dec-02 2021 Bs.0.00558157 Bs.0.00551756 Bs.0.00569528 Bs.0.00569362 Bs.53,821 -
Dec-01 2021 Bs.0.0056991 Bs.0.00562272 Bs.0.00606609 Bs.0.00585999 Bs.181,079 -
Nov-30 2021 Bs.0.00586755 Bs.0.0056559 Bs.0.00670955 Bs.0.00669962 Bs.541,853 -
Nov-29 2021 Bs.0.00671887 Bs.0.00667953 Bs.0.00902173 Bs.0.0079497 Bs.982,008 -
Nov-28 2021 Bs.0.00794482 Bs.0.00785825 Bs.0.010785 Bs.0.010735 Bs.1,065,291 -
Nov-27 2021 Bs.0.012772 Bs.0.012189 Bs.0.012863 Bs.0.012252 - -
Nov-26 2021 Bs.0.012232 Bs.0.011976 Bs.0.013135 Bs.0.013129 - -
Nov-25 2021 Bs.0.011125 Bs.0.010097 Bs.0.011335 Bs.0.010125 Bs.385,751 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.