Cap Mercado Bs.89.85T
0.78%
Volumen 24h Bs.3.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-09 2021 | Bs.0.00466907 | Bs.0.00463285 | Bs.0.00495422 | Bs.0.00487672 | Bs.5,080,908 | - |
Dec-08 2021 | Bs.0.00486603 | Bs.0.00459647 | Bs.0.00486603 | Bs.0.0046798 | Bs.5,317,485 | - |
Dec-07 2021 | Bs.0.00467097 | Bs.0.00464556 | Bs.0.00484234 | Bs.0.0048061 | Bs.23,446 | - |
Dec-06 2021 | Bs.0.00479674 | Bs.0.00468169 | Bs.0.00508704 | Bs.0.00495481 | Bs.218,127 | - |
Dec-05 2021 | Bs.0.00494091 | Bs.0.0048747 | Bs.0.00520751 | Bs.0.00509683 | Bs.54,295 | - |
Dec-04 2021 | Bs.0.00507761 | Bs.0.00463079 | Bs.0.00533545 | Bs.0.00533545 | Bs.8,423 | - |
Dec-03 2021 | Bs.0.00535614 | Bs.0.00526052 | Bs.0.0056297 | Bs.0.00558553 | Bs.13,966 | - |
Dec-02 2021 | Bs.0.00558157 | Bs.0.00551756 | Bs.0.00569528 | Bs.0.00569362 | Bs.53,821 | - |
Dec-01 2021 | Bs.0.0056991 | Bs.0.00562272 | Bs.0.00606609 | Bs.0.00585999 | Bs.181,079 | - |
Nov-30 2021 | Bs.0.00586755 | Bs.0.0056559 | Bs.0.00670955 | Bs.0.00669962 | Bs.541,853 | - |
Nov-29 2021 | Bs.0.00671887 | Bs.0.00667953 | Bs.0.00902173 | Bs.0.0079497 | Bs.982,008 | - |
Nov-28 2021 | Bs.0.00794482 | Bs.0.00785825 | Bs.0.010785 | Bs.0.010735 | Bs.1,065,291 | - |
Nov-27 2021 | Bs.0.012772 | Bs.0.012189 | Bs.0.012863 | Bs.0.012252 | - | - |
Nov-26 2021 | Bs.0.012232 | Bs.0.011976 | Bs.0.013135 | Bs.0.013129 | - | - |
Nov-25 2021 | Bs.0.011125 | Bs.0.010097 | Bs.0.011335 | Bs.0.010125 | Bs.385,751 | - |
Análisis de precios históricos y de mercado de ShibX ($ShibX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 60 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.