Cap Mercado MX$42.69T
2.24%
Volumen 24h MX$1.83T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2021 | MX$0.00217325 | MX$0.0021564 | MX$0.00230598 | MX$0.00226991 | MX$2,364,951 | - |
Dec-08 2021 | MX$0.00226493 | MX$0.00213946 | MX$0.00226493 | MX$0.00217825 | MX$2,475,068 | - |
Dec-07 2021 | MX$0.00217414 | MX$0.00216231 | MX$0.00225391 | MX$0.00223704 | MX$10,913 | - |
Dec-06 2021 | MX$0.00223268 | MX$0.00217913 | MX$0.0023678 | MX$0.00230626 | MX$101,529 | - |
Dec-05 2021 | MX$0.00229979 | MX$0.00226897 | MX$0.00242388 | MX$0.00237236 | MX$25,272 | - |
Dec-04 2021 | MX$0.00236341 | MX$0.00215544 | MX$0.00248343 | MX$0.00248343 | MX$3,921 | - |
Dec-03 2021 | MX$0.00249306 | MX$0.00244855 | MX$0.00262039 | MX$0.00259983 | MX$6,500 | - |
Dec-02 2021 | MX$0.00259798 | MX$0.00256819 | MX$0.00265091 | MX$0.00265014 | MX$25,051 | - |
Dec-01 2021 | MX$0.00265269 | MX$0.00261714 | MX$0.00282351 | MX$0.00272758 | MX$84,285 | - |
Nov-30 2021 | MX$0.0027311 | MX$0.00263258 | MX$0.00312302 | MX$0.00311839 | MX$252,210 | - |
Nov-29 2021 | MX$0.00312735 | MX$0.00310904 | MX$0.00419923 | MX$0.00370025 | MX$457,084 | - |
Nov-28 2021 | MX$0.00369798 | MX$0.00365768 | MX$0.00501996 | MX$0.00499713 | MX$495,849 | - |
Nov-27 2021 | MX$0.00594496 | MX$0.00567355 | MX$0.00598738 | MX$0.00570299 | - | - |
Nov-26 2021 | MX$0.00569349 | MX$0.00557457 | MX$0.00611411 | MX$0.0061111 | - | - |
Nov-25 2021 | MX$0.00517855 | MX$0.00470003 | MX$0.00527628 | MX$0.00471287 | MX$179,551 | - |
Análisis de precios históricos y de mercado de ShibX ($ShibX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.