Cap Mercado ₹206.61T
1.05%
Volumen 24h ₹9.19T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-09 2021 | ₹0.010676 | ₹0.010593 | ₹0.011328 | ₹0.011151 | ₹11,618,280 | - |
Dec-08 2021 | ₹0.011126 | ₹0.01051 | ₹0.011126 | ₹0.010701 | ₹12,159,251 | - |
Dec-07 2021 | ₹0.01068 | ₹0.010622 | ₹0.011072 | ₹0.010989 | ₹53,613 | - |
Dec-06 2021 | ₹0.010968 | ₹0.010705 | ₹0.011632 | ₹0.011329 | ₹498,780 | - |
Dec-05 2021 | ₹0.011298 | ₹0.011146 | ₹0.011907 | ₹0.011654 | ₹124,153 | - |
Dec-04 2021 | ₹0.01161 | ₹0.010589 | ₹0.0122 | ₹0.0122 | ₹19,261 | - |
Dec-03 2021 | ₹0.012247 | ₹0.012028 | ₹0.012873 | ₹0.012772 | ₹31,935 | - |
Dec-02 2021 | ₹0.012763 | ₹0.012616 | ₹0.013023 | ₹0.013019 | ₹123,069 | - |
Dec-01 2021 | ₹0.013031 | ₹0.012857 | ₹0.013871 | ₹0.013399 | ₹414,066 | - |
Nov-30 2021 | ₹0.013417 | ₹0.012933 | ₹0.015342 | ₹0.015319 | ₹1,239,030 | - |
Nov-29 2021 | ₹0.015363 | ₹0.015273 | ₹0.020629 | ₹0.018178 | ₹2,245,512 | - |
Nov-28 2021 | ₹0.018167 | ₹0.017969 | ₹0.024661 | ₹0.024549 | ₹2,435,953 | - |
Nov-27 2021 | ₹0.029205 | ₹0.027872 | ₹0.029414 | ₹0.028017 | - | - |
Nov-26 2021 | ₹0.02797 | ₹0.027386 | ₹0.030036 | ₹0.030022 | - | - |
Nov-25 2021 | ₹0.02544 | ₹0.023089 | ₹0.02592 | ₹0.023152 | ₹882,079 | - |
Análisis de precios históricos y de mercado de ShibX ($ShibX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 60 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.