Cap Mercado ₺79.78T
0.75%
Volumen 24h ₺3.57T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-09 2021 | ₺0.00414278 | ₺0.00411064 | ₺0.00439579 | ₺0.00432702 | ₺4,508,197 | - |
Dec-08 2021 | ₺0.00431753 | ₺0.00407837 | ₺0.00431753 | ₺0.0041523 | ₺4,718,108 | - |
Dec-07 2021 | ₺0.00414447 | ₺0.00412192 | ₺0.00429652 | ₺0.00426437 | ₺20,803 | - |
Dec-06 2021 | ₺0.00425606 | ₺0.00415398 | ₺0.00451363 | ₺0.00439632 | ₺193,540 | - |
Dec-05 2021 | ₺0.00438398 | ₺0.00432523 | ₺0.00462053 | ₺0.00452233 | ₺48,175 | - |
Dec-04 2021 | ₺0.00450527 | ₺0.00410882 | ₺0.00473405 | ₺0.00473405 | ₺7,474 | - |
Dec-03 2021 | ₺0.0047524 | ₺0.00466756 | ₺0.00499513 | ₺0.00495594 | ₺12,391 | - |
Dec-02 2021 | ₺0.00495242 | ₺0.00489563 | ₺0.00505332 | ₺0.00505184 | ₺47,754 | - |
Dec-01 2021 | ₺0.0050567 | ₺0.00498894 | ₺0.00538233 | ₺0.00519946 | ₺160,668 | - |
Nov-30 2021 | ₺0.00520617 | ₺0.00501837 | ₺0.00595326 | ₺0.00594445 | ₺480,776 | - |
Nov-29 2021 | ₺0.00596153 | ₺0.00592662 | ₺0.00800481 | ₺0.00705362 | ₺871,317 | - |
Nov-28 2021 | ₺0.00704929 | ₺0.00697248 | ₺0.00956933 | ₺0.0095258 | ₺945,213 | - |
Nov-27 2021 | ₺0.011332 | ₺0.010815 | ₺0.011413 | ₺0.010871 | - | - |
Nov-26 2021 | ₺0.010853 | ₺0.010626 | ₺0.011655 | ₺0.011649 | - | - |
Nov-25 2021 | ₺0.00987163 | ₺0.00895945 | ₺0.010057 | ₺0.00898393 | ₺342,270 | - |
Análisis de precios históricos y de mercado de ShibX ($ShibX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 60 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.