Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2021 | HK$0.00100037 | HK$0.00099261 | HK$0.00106147 | HK$0.00104486 | HK$1,088,615 | - |
Dec-08 2021 | HK$0.00104257 | HK$0.00098482 | HK$0.00104257 | HK$0.00100267 | HK$1,139,304 | - |
Dec-07 2021 | HK$0.00100078 | HK$0.00099534 | HK$0.0010375 | HK$0.00102973 | HK$5,024 | - |
Dec-06 2021 | HK$0.00102773 | HK$0.00100308 | HK$0.00108992 | HK$0.0010616 | HK$46,735 | - |
Dec-05 2021 | HK$0.00105862 | HK$0.00104443 | HK$0.00111574 | HK$0.00109202 | HK$11,633 | - |
Dec-04 2021 | HK$0.0010879 | HK$0.00099217 | HK$0.00114315 | HK$0.00114315 | HK$1,805 | - |
Dec-03 2021 | HK$0.00114758 | HK$0.00112709 | HK$0.00120619 | HK$0.00119673 | HK$2,992 | - |
Dec-02 2021 | HK$0.00119588 | HK$0.00118217 | HK$0.00122024 | HK$0.00121989 | HK$11,531 | - |
Dec-01 2021 | HK$0.00122106 | HK$0.0012047 | HK$0.00129969 | HK$0.00125553 | HK$38,797 | - |
Nov-30 2021 | HK$0.00125715 | HK$0.00121181 | HK$0.00143756 | HK$0.00143543 | HK$116,095 | - |
Nov-29 2021 | HK$0.00143955 | HK$0.00143113 | HK$0.00193296 | HK$0.00170327 | HK$210,401 | - |
Nov-28 2021 | HK$0.00170222 | HK$0.00168367 | HK$0.00231075 | HK$0.00230024 | HK$228,245 | - |
Nov-27 2021 | HK$0.00273653 | HK$0.0026116 | HK$0.00275606 | HK$0.00262515 | - | - |
Nov-26 2021 | HK$0.00262078 | HK$0.00256604 | HK$0.00281439 | HK$0.00281301 | - | - |
Nov-25 2021 | HK$0.00238375 | HK$0.00216348 | HK$0.00242873 | HK$0.00216939 | HK$82,649 | - |
Análisis de precios históricos y de mercado de ShibX ($ShibX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.