Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2021 HK$0.00100037 HK$0.00099261 HK$0.00106147 HK$0.00104486 HK$1,088,615 -
Dec-08 2021 HK$0.00104257 HK$0.00098482 HK$0.00104257 HK$0.00100267 HK$1,139,304 -
Dec-07 2021 HK$0.00100078 HK$0.00099534 HK$0.0010375 HK$0.00102973 HK$5,024 -
Dec-06 2021 HK$0.00102773 HK$0.00100308 HK$0.00108992 HK$0.0010616 HK$46,735 -
Dec-05 2021 HK$0.00105862 HK$0.00104443 HK$0.00111574 HK$0.00109202 HK$11,633 -
Dec-04 2021 HK$0.0010879 HK$0.00099217 HK$0.00114315 HK$0.00114315 HK$1,805 -
Dec-03 2021 HK$0.00114758 HK$0.00112709 HK$0.00120619 HK$0.00119673 HK$2,992 -
Dec-02 2021 HK$0.00119588 HK$0.00118217 HK$0.00122024 HK$0.00121989 HK$11,531 -
Dec-01 2021 HK$0.00122106 HK$0.0012047 HK$0.00129969 HK$0.00125553 HK$38,797 -
Nov-30 2021 HK$0.00125715 HK$0.00121181 HK$0.00143756 HK$0.00143543 HK$116,095 -
Nov-29 2021 HK$0.00143955 HK$0.00143113 HK$0.00193296 HK$0.00170327 HK$210,401 -
Nov-28 2021 HK$0.00170222 HK$0.00168367 HK$0.00231075 HK$0.00230024 HK$228,245 -
Nov-27 2021 HK$0.00273653 HK$0.0026116 HK$0.00275606 HK$0.00262515 - -
Nov-26 2021 HK$0.00262078 HK$0.00256604 HK$0.00281439 HK$0.00281301 - -
Nov-25 2021 HK$0.00238375 HK$0.00216348 HK$0.00242873 HK$0.00216939 HK$82,649 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.