Market Cap Rp40,948.06T 3.44%
Volume 24h Rp1,627.04T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-09 2021 Rp2.0447 Rp2.0288 Rp2.1696 Rp2.1356 Rp2,225,094,627 -
Dec-08 2021 Rp2.1309 Rp2.0129 Rp2.1309 Rp2.0494 Rp2,328,699,552 -
Dec-07 2021 Rp2.0455 Rp2.0344 Rp2.1206 Rp2.1047 Rp10,267,874 -
Dec-06 2021 Rp2.1006 Rp2.0502 Rp2.2277 Rp2.1698 Rp95,524,763 -
Dec-05 2021 Rp2.1637 Rp2.1347 Rp2.2805 Rp2.2320 Rp23,777,394 -
Dec-04 2021 Rp2.2236 Rp2.0279 Rp2.3365 Rp2.3365 Rp3,688,770 -
Dec-03 2021 Rp2.3456 Rp2.3037 Rp2.4654 Rp2.4460 Rp6,116,012 -
Dec-02 2021 Rp2.4443 Rp2.4163 Rp2.4941 Rp2.4934 Rp23,569,801 -
Dec-01 2021 Rp2.4958 Rp2.4623 Rp2.6565 Rp2.5662 Rp79,300,564 -
Nov-30 2021 Rp2.5695 Rp2.4769 Rp2.9383 Rp2.9339 Rp237,294,882 -
Nov-29 2021 Rp2.9424 Rp2.9251 Rp3.9509 Rp3.4814 Rp430,053,060 -
Nov-28 2021 Rp3.4792 Rp3.4413 Rp4.7231 Rp4.7016 Rp466,525,571 -
Nov-27 2021 Rp5.593 Rp5.338 Rp5.633 Rp5.365 - -
Nov-26 2021 Rp5.356 Rp5.244 Rp5.752 Rp5.749 - -
Nov-25 2021 Rp4.8723 Rp4.4220 Rp4.9642 Rp4.4341 Rp168,932,877 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.