Market Cap AR$2,230.05T 3.48%
Volume 24h AR$96.59T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-09 2021 AR$0.112456 AR$0.111583 AR$0.119323 AR$0.117457 AR$122,375,162 -
Dec-08 2021 AR$0.117199 AR$0.110707 AR$0.117199 AR$0.112714 AR$128,073,198 -
Dec-07 2021 AR$0.112501 AR$0.111889 AR$0.116629 AR$0.115756 AR$564,710 -
Dec-06 2021 AR$0.11553 AR$0.11276 AR$0.122522 AR$0.119338 AR$5,253,645 -
Dec-05 2021 AR$0.119003 AR$0.117408 AR$0.125424 AR$0.122758 AR$1,307,703 -
Dec-04 2021 AR$0.122295 AR$0.111534 AR$0.128506 AR$0.128506 AR$202,874 -
Dec-03 2021 AR$0.129004 AR$0.126701 AR$0.135593 AR$0.134529 AR$336,367 -
Dec-02 2021 AR$0.134433 AR$0.132892 AR$0.137172 AR$0.137132 AR$1,296,286 -
Dec-01 2021 AR$0.137264 AR$0.135424 AR$0.146103 AR$0.141139 AR$4,361,351 -
Nov-30 2021 AR$0.141321 AR$0.136224 AR$0.161601 AR$0.161362 AR$13,050,681 -
Nov-29 2021 AR$0.161825 AR$0.160878 AR$0.217291 AR$0.19147 AR$23,651,944 -
Nov-28 2021 AR$0.191353 AR$0.189268 AR$0.259759 AR$0.258578 AR$25,657,849 -
Nov-27 2021 AR$0.307623 AR$0.293579 AR$0.309819 AR$0.295103 - -
Nov-26 2021 AR$0.294611 AR$0.288458 AR$0.316376 AR$0.316221 - -
Nov-25 2021 AR$0.267965 AR$0.243204 AR$0.273023 AR$0.243869 AR$9,290,925 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.