Market Cap CA$3.44T 2.24%
Volume 24h CA$148.52B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 28 Seconds ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2021 CA$0.00017505 CA$0.0001737 CA$0.00018575 CA$0.00018284 CA$190,500 -
Dec-08 2021 CA$0.00018244 CA$0.00017233 CA$0.00018244 CA$0.00017546 CA$199,370 -
Dec-07 2021 CA$0.00017513 CA$0.00017417 CA$0.00018155 CA$0.00018019 CA$879 -
Dec-06 2021 CA$0.00017984 CA$0.00017553 CA$0.00019073 CA$0.00018577 CA$8,178 -
Dec-05 2021 CA$0.00018525 CA$0.00018276 CA$0.00019524 CA$0.00019109 CA$2,036 -
Dec-04 2021 CA$0.00019037 CA$0.00017362 CA$0.00020004 CA$0.00020004 CA$316 -
Dec-03 2021 CA$0.00020081 CA$0.00019723 CA$0.00021107 CA$0.00020942 CA$524 -
Dec-02 2021 CA$0.00020927 CA$0.00020687 CA$0.00021353 CA$0.00021347 CA$2,018 -
Dec-01 2021 CA$0.00021367 CA$0.00021081 CA$0.00022743 CA$0.00021971 CA$6,789 -
Nov-30 2021 CA$0.00021999 CA$0.00021205 CA$0.00025156 CA$0.00025119 CA$20,316 -
Nov-29 2021 CA$0.00025191 CA$0.00025043 CA$0.00033825 CA$0.00029806 CA$36,819 -
Nov-28 2021 CA$0.00029787 CA$0.00029463 CA$0.00040436 CA$0.00040252 CA$39,941 -
Nov-27 2021 CA$0.00047887 CA$0.00045701 CA$0.00048229 CA$0.00045938 - -
Nov-26 2021 CA$0.00045861 CA$0.00044903 CA$0.00049249 CA$0.00049225 - -
Nov-25 2021 CA$0.00041713 CA$0.00037859 CA$0.00042501 CA$0.00037962 CA$14,463 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.