Market Cap AU$3.87T 2.62%
Volume 24h AU$148.77B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2021 AU$0.00019398 AU$0.00019247 AU$0.00020582 AU$0.0002026 AU$211,090 -
Dec-08 2021 AU$0.00020216 AU$0.00019096 AU$0.00020216 AU$0.00019442 AU$220,919 -
Dec-07 2021 AU$0.00019405 AU$0.000193 AU$0.00020117 AU$0.00019967 AU$974 -
Dec-06 2021 AU$0.00019928 AU$0.0001945 AU$0.00021134 AU$0.00020585 AU$9,062 -
Dec-05 2021 AU$0.00020527 AU$0.00020252 AU$0.00021635 AU$0.00021175 AU$2,256 -
Dec-04 2021 AU$0.00021095 AU$0.00019239 AU$0.00022166 AU$0.00022166 AU$350 -
Dec-03 2021 AU$0.00022252 AU$0.00021855 AU$0.00023389 AU$0.00023205 AU$580 -
Dec-02 2021 AU$0.00023189 AU$0.00022923 AU$0.00023661 AU$0.00023654 AU$2,236 -
Dec-01 2021 AU$0.00023677 AU$0.0002336 AU$0.00025202 AU$0.00024345 AU$7,523 -
Nov-30 2021 AU$0.00024377 AU$0.00023497 AU$0.00027875 AU$0.00027834 AU$22,512 -
Nov-29 2021 AU$0.00027914 AU$0.0002775 AU$0.00037481 AU$0.00033027 AU$40,798 -
Nov-28 2021 AU$0.00033007 AU$0.00032647 AU$0.00044807 AU$0.00044603 AU$44,258 -
Nov-27 2021 AU$0.00053063 AU$0.0005064 AU$0.00053442 AU$0.00050903 - -
Nov-26 2021 AU$0.00050818 AU$0.00049757 AU$0.00054573 AU$0.00054546 - -
Nov-25 2021 AU$0.00046222 AU$0.00041951 AU$0.00047094 AU$0.00042066 AU$16,026 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.