Market Cap RM12.10T 2.89%
Volume 24h RM466.74B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2021 RM0.00060694 RM0.00060223 RM0.000644 RM0.00063393 RM660,476 -
Dec-08 2021 RM0.00063254 RM0.0005975 RM0.00063254 RM0.00060833 RM691,229 -
Dec-07 2021 RM0.00060718 RM0.00060388 RM0.00062946 RM0.00062475 RM3,048 -
Dec-06 2021 RM0.00062353 RM0.00060858 RM0.00066127 RM0.00064408 RM28,355 -
Dec-05 2021 RM0.00064227 RM0.00063367 RM0.00067693 RM0.00066254 RM7,058 -
Dec-04 2021 RM0.00066004 RM0.00060196 RM0.00069356 RM0.00069356 RM1,095 -
Dec-03 2021 RM0.00069625 RM0.00068382 RM0.00073181 RM0.00072607 RM1,815 -
Dec-02 2021 RM0.00072555 RM0.00071723 RM0.00074034 RM0.00074012 RM6,996 -
Dec-01 2021 RM0.00074083 RM0.0007309 RM0.00078854 RM0.00076175 RM23,539 -
Nov-30 2021 RM0.00076273 RM0.00073522 RM0.00087218 RM0.00087089 RM70,436 -
Nov-29 2021 RM0.00087339 RM0.00086828 RM0.00117275 RM0.00103339 RM127,653 -
Nov-28 2021 RM0.00103276 RM0.0010215 RM0.00140196 RM0.00139558 RM138,479 -
Nov-27 2021 RM0.00166029 RM0.00158449 RM0.00167213 RM0.00159271 - -
Nov-26 2021 RM0.00159006 RM0.00155685 RM0.00170753 RM0.00170669 - -
Nov-25 2021 RM0.00144625 RM0.00131261 RM0.00147354 RM0.00131619 RM50,144 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.