Market Cap MX$43.36T 3.24%
Volume 24h MX$1.67T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2021 MX$0.00217325 MX$0.0021564 MX$0.00230598 MX$0.00226991 MX$2,364,951 -
Dec-08 2021 MX$0.00226493 MX$0.00213946 MX$0.00226493 MX$0.00217825 MX$2,475,068 -
Dec-07 2021 MX$0.00217414 MX$0.00216231 MX$0.00225391 MX$0.00223704 MX$10,913 -
Dec-06 2021 MX$0.00223268 MX$0.00217913 MX$0.0023678 MX$0.00230626 MX$101,529 -
Dec-05 2021 MX$0.00229979 MX$0.00226897 MX$0.00242388 MX$0.00237236 MX$25,272 -
Dec-04 2021 MX$0.00236341 MX$0.00215544 MX$0.00248343 MX$0.00248343 MX$3,921 -
Dec-03 2021 MX$0.00249306 MX$0.00244855 MX$0.00262039 MX$0.00259983 MX$6,500 -
Dec-02 2021 MX$0.00259798 MX$0.00256819 MX$0.00265091 MX$0.00265014 MX$25,051 -
Dec-01 2021 MX$0.00265269 MX$0.00261714 MX$0.00282351 MX$0.00272758 MX$84,285 -
Nov-30 2021 MX$0.0027311 MX$0.00263258 MX$0.00312302 MX$0.00311839 MX$252,210 -
Nov-29 2021 MX$0.00312735 MX$0.00310904 MX$0.00419923 MX$0.00370025 MX$457,084 -
Nov-28 2021 MX$0.00369798 MX$0.00365768 MX$0.00501996 MX$0.00499713 MX$495,849 -
Nov-27 2021 MX$0.00594496 MX$0.00567355 MX$0.00598738 MX$0.00570299 - -
Nov-26 2021 MX$0.00569349 MX$0.00557457 MX$0.00611411 MX$0.0061111 - -
Nov-25 2021 MX$0.00517855 MX$0.00470003 MX$0.00527628 MX$0.00471287 MX$179,551 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.