Market Cap Tk278.27T 3.39%
Volume 24h Tk10.90T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2021 Tk0.014014 Tk0.013905 Tk0.014869 Tk0.014637 Tk15,250,101 -
Dec-08 2021 Tk0.014605 Tk0.013796 Tk0.014605 Tk0.014046 Tk15,960,176 -
Dec-07 2021 Tk0.014019 Tk0.013943 Tk0.014534 Tk0.014425 Tk70,373 -
Dec-06 2021 Tk0.014397 Tk0.014051 Tk0.015268 Tk0.014871 Tk654,697 -
Dec-05 2021 Tk0.014829 Tk0.014631 Tk0.01563 Tk0.015297 Tk162,963 -
Dec-04 2021 Tk0.01524 Tk0.013899 Tk0.016014 Tk0.016014 Tk25,282 -
Dec-03 2021 Tk0.016076 Tk0.015789 Tk0.016897 Tk0.016764 Tk41,917 -
Dec-02 2021 Tk0.016752 Tk0.01656 Tk0.017094 Tk0.017089 Tk161,540 -
Dec-01 2021 Tk0.017105 Tk0.016876 Tk0.018207 Tk0.017588 Tk543,501 -
Nov-30 2021 Tk0.017611 Tk0.016975 Tk0.020138 Tk0.020108 Tk1,626,345 -
Nov-29 2021 Tk0.020166 Tk0.020048 Tk0.027078 Tk0.02386 Tk2,947,449 -
Nov-28 2021 Tk0.023845 Tk0.023586 Tk0.03237 Tk0.032223 Tk3,197,420 -
Nov-27 2021 Tk0.038335 Tk0.036585 Tk0.038608 Tk0.036775 - -
Nov-26 2021 Tk0.036713 Tk0.035946 Tk0.039426 Tk0.039406 - -
Nov-25 2021 Tk0.033393 Tk0.030307 Tk0.034023 Tk0.03039 Tk1,157,813 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.